结果页面 2,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AC Immune SA IMR.BE | $1.32 1.45 USD |
+0.91
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Organovo Holdings Inc 4OR1.BE | $0.26 0.29 USD |
+9.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Ayudhya PCL NVAU.BE | $0.7399 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SelectQuote Inc 6SJA.BE | $2.84 3.1 USD |
+2.9
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
Daiichi Sankyo Co Ltd D4S.BE | $19 20.77 USD |
-0.76
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
Immutep Ltd YP1A.BE | $1.34 1.46 USD |
+5.51
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
SemiLEDs Corp 6LD1.BE | $1.74 1.9 USD |
-1.69
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
Berkeley Group Holdings (The) PLC 42BB.BE | $58.7 64.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UnipolSai SPA SOAN.BE | $2.53 2.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXA.BE | $10.1 11.04 USD |
-0.49
|
$0 0 USD | $100 109.31 USD | $10 10.93 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Warehouse Group Ltd (The) UXN.BE | $0.4199 0.46 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Smith Micro Software Inc SS91.BE | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cynata Therapeutics Ltd 51S.BE | $0.1 0.11 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Blucora Inc 3EV.BE | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Datalogic SPA DT8A.BE | $3.77 4.12 USD |
-0.13
|
$0 0 USD | $0 0 USD | $3.77 4.12 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
Friwo AG CEA.BE | $7.8 8.53 USD |
+2.63
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
Recticel SA RCZ.BE | $10.2 11.15 USD |
-1.92
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.42 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
Thaicom PCL NYVP.BE | $0.38 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China South City Holdings Ltd CS4.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Electrolux AB ELX.BE | $7.76 8.48 USD |
0
|
$0 0 USD | $46 50.28 USD | $19.73 21.56 USD | $19.73 21.56 USD | $0 0 USD | 0 | $0 0 USD | |
METRO AG B4B.BE | $5.34 5.84 USD |
-0.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Five9 Inc 1F9.BE | $19.91 21.76 USD |
+1.3
|
$0 0 USD | $0 0 USD | $19.91 21.76 USD | $19.91 21.76 USD | $0 0 USD | 0 | $0 0 USD | |
Iridium Communications Inc 6IC.BE | $20.88 22.82 USD |
+0.1
|
$0 0 USD | $0 0 USD | $20.88 22.82 USD | $20.88 22.82 USD | $0 0 USD | 0 | $0 0 USD | |
B&C Speakers SpA 37B.BE | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Exco Technologies Ltd 3XT.BE | $3.56 3.89 USD |
+1.14
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
WidePoint Corp ZMX1.BE | $2.26 2.47 USD |
-6.61
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
Edding AG EDD3.BE | $34.4 37.6 USD |
0
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
Goosehead Insurance Inc 2OX.BE | $95.4 104.29 USD |
-0.6
|
$0 0 USD | $0 0 USD | $95.4 104.29 USD | $95.4 104.29 USD | $0 0 USD | 0 | $0 0 USD | |
Corus Entertainment Inc 9CO.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
City Lodge Hotels Ltd C7P.BE | $0.1799 0.2 USD |
+0.55
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Maruha Nichiro Corp 6MN.BE | $19.1 20.88 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
Amer Sports Inc. R 483.BE | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants China Direct Investments Ltd CMQ.BE | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Immunogen Inc IMU.BE | $28.96 31.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sunac China Holdings Ltd SCNR.BE | $0.5 0.55 USD |
0
|
$0 0 USD | $1.75K 1.91K USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Alliance Pharma PLC DVL.BE | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zoologischer Garten Berlin AG ZOO6.BE | $6,000 6558.81 USD |
+13.21
|
$0 0 USD | $0 0 USD | $6,000 6558.81 USD | $6,000 6558.81 USD | $0 0 USD | 0 | $0 0 USD | |
Serra Energy Metals Corp. R 4KL.BE | $0.1 0.11 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Meridian Energy Ltd 15M1.BE | $2.86 3.13 USD |
-1.38
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
Marriott International Inc MAQ.BE | $193.58 211.61 USD |
+1.88
|
$0 0 USD | $0 0 USD | $193.58 211.61 USD | $193.58 211.61 USD | $0 0 USD | 0 | $0 0 USD | |
Leeport (Holdings) Ltd LEV.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Freightways Ltd FW7.BE | $5.5 6.01 USD |
+4.76
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
Affluent Medical 0JZ.BE | $1.35 1.47 USD |
-0.37
|
$0 0 USD | $0 0 USD | $1.35 1.47 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
Furukawa Electric Co Ltd FKA.BE | $25.4 27.77 USD |
-1.55
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
Convalue SE CUU.BE | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
Adriatic Metals PLC 3FN.BE | $2.28 2.49 USD |
-4.2
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
ING Groep NV INNA.BE | $16.4 17.93 USD |
+1.23
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
China ZhengTong Auto Services Holdings Ltd ZA0.BE | $0.007499 0.0081 USD |
+25
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
Shin-Etsu Chemical Co Ltd SEH.BE | $23.57 25.77 USD |
0
|
$0 0 USD | $0 0 USD | $23.57 25.77 USD | $23.57 25.77 USD | $0 0 USD | 0 | $0 0 USD | |
Elkem ASA 1DP.BE | $1.54 1.68 USD |
-1.22
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
Tyson Foods Inc TF7A.BE | $53.6 58.59 USD |
+1.86
|
$0 0 USD | $0 0 USD | $53.6 58.59 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
Energizer Holdings Inc EGG.BE | $23.4 25.58 USD |
+2.63
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
Bergman & Beving AB BLRB.BE | $26.75 29.24 USD |
-0.56
|
$0 0 USD | $0 0 USD | $26.5 28.97 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Core One Labs Inc LD6.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $1.93K 2.1K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Metis Energy Ltd M8D.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $94K 102.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Display Inc 1J4.BE | $0.1 0.1 USD |
+4.92
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Camerit AG RTML.BE | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
Neoleukin Therapeutics Inc 6AP.BE | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bpost SA de Droit Public 13B.BE | $1.4 1.53 USD |
+3.24
|
$0 0 USD | $0 0 USD | $1.36 1.48 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Crown Holdings Inc CWN.BE | $74.3 81.22 USD |
+1.45
|
$0 0 USD | $0 0 USD | $74.3 81.22 USD | $74.3 81.22 USD | $0 0 USD | 0 | $0 0 USD | |
Maisons du Monde France SA ZMM.BE | $3.32 3.62 USD |
+15.1
|
$0 0 USD | $0 0 USD | $3.32 3.62 USD | $3.32 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
Stingray Group Inc 317A.BE | $5.45 5.96 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Hammer Mining Corp 7BW0.BE | $0.05 0.05 USD |
+4.55
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
APA Corp 2S3.BE | $14.17 15.49 USD |
+5.26
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $14.32 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
Brave Bison Group PLC RT7.BE | $0.02999 0.03 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
NSK Ltd NSK.BE | $3.54 3.87 USD |
0
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
NCC Group PLC NZB.BE | $1.58 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
LendingTree Inc T77.BE | $39.66 43.35 USD |
+0.53
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $40.24 43.99 USD | $0 0 USD | 0 | $0 0 USD | |
Safilo Group SpA S5U5.BE | $0.68 0.75 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Recordati SpA RER1.BE | $48.62 53.15 USD |
+0.7
|
$0 0 USD | $0 0 USD | $47.98 52.45 USD | $48.62 53.15 USD | $0 0 USD | 0 | $0 0 USD | |
Stemmer Imaging AG S9I.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Allkem Ltd 3O10.BE | $5.98 6.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Maybank Securities (Thailand) PCL NVA7.BE | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cathay General Bancorp CN7.BE | $33.8 36.95 USD |
+1.81
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
CAD/YER TECA.BE | $15.7 17.16 USD |
0
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
Cyfrowy Polsat SA CP9.BE | $3.93 4.29 USD |
+5.96
|
$0 0 USD | $0 0 USD | $3.93 4.29 USD | $3.93 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
Olympus Corp OLY1.BE | $10.9 11.92 USD |
+1.16
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
Synthomer PLC 7YC.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pulmonx Corp 4NI.BE | $4.14 4.53 USD |
-1.9
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
International Seaways Inc IS5.BE | $29.01 31.71 USD |
+3.53
|
$0 0 USD | $0 0 USD | $27.71 30.29 USD | $29.01 31.71 USD | $0 0 USD | 0 | $0 0 USD | |
Deckers Outdoor Corp DO2.BE | $90.76 99.21 USD |
+0.13
|
$0 0 USD | $0 0 USD | $90.76 99.21 USD | $90.76 99.21 USD | $0 0 USD | 0 | $0 0 USD | |
Anika Therapeutics Inc AKP.BE | $12.3 13.45 USD |
+4.24
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Severn Trent PLC SVT1.BE | $32 34.98 USD |
+3.23
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
Banco BBVA Argentina SA BFP.BE | $18.4 20.11 USD |
+2.79
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
Altamin Ltd 8EE.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Klepper Faltbootwerft AG KFW.BE | $0.04 0.05 USD |
-11.46
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Stran & Co Inc S9H.BE | $1 1.09 USD |
-4.5
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Raya Indonesia Tbk 0R8.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Gulf Marine Services PLC G0M.BE | $0.19 0.2 USD |
+3.35
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
DocCheck AG AJ91.BE | $9.4 10.28 USD |
+1.62
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
Daldrup & Söhne AG 4DS.BE | $9.72 10.63 USD |
-0.41
|
$0 0 USD | $0 0 USD | $9.72 10.63 USD | $9.72 10.63 USD | $0 0 USD | 0 | $0 0 USD | |
Quotient Technology Inc CU7.BE | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kahoot ASA KAH.BE | $3.06 3.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JELD-WEN Holding Inc 0JW.BE | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Whitbread PLC WHF4.BE | $29.25 31.97 USD |
+0.17
|
$0 0 USD | $0 0 USD | $29.25 31.97 USD | $29.25 31.97 USD | $0 0 USD | 0 | $0 0 USD | |
Shunfeng International Clean Energy Ltd 3SH.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.0032 0.0034 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Tempest Therapeutics Inc 3OS.BE | $0.46 0.5 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Block Inc SQ3.BE | $47.33 51.73 USD |
-0.53
|
$0 0 USD | $0 0 USD | $47.33 51.73 USD | $47.33 51.73 USD | $0 0 USD | 0 | $0 0 USD | |
Unigold Inc UGB1.BE | $0.05999 0.06 USD |
+3.51
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
TECO 2030 ASA N TE9.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |