Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
总市值
$66.7B
总容积
BTC 61.08%     ETH 6.94%
比特币主导

结果页面 2,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AC Immune SA  IMR.BE $1.32 1.45 USD
+0.91
$0 0 USD $0 0 USD $1.31 1.43 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.26 0.29 USD
+9.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $2.84 3.1 USD
+2.9
$0 0 USD $0 0 USD $2.76 3.02 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $19 20.77 USD
-0.76
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $1.34 1.46 USD
+5.51
$0 0 USD $0 0 USD $1.27 1.39 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.BE $1.74 1.9 USD
-1.69
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BB.BE $58.7 64.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.BE $10.1 11.04 USD
-0.49
$0 0 USD $100 109.31 USD $10 10.93 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.BE $0.4199 0.46 USD
+0.96
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Smith Micro Software Inc  SS91.BE $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.BE $0.1 0.11 USD
+1.96
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.BE $3.77 4.12 USD
-0.13
$0 0 USD $0 0 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.BE $7.8 8.53 USD
+2.63
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.BE $10.2 11.15 USD
-1.92
$0 0 USD $0 0 USD $10.1 11.04 USD $10.42 11.39 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  NYVP.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China South City Holdings Ltd  CS4.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELX.BE $7.76 8.48 USD
0
$0 0 USD $46 50.28 USD $19.73 21.56 USD $19.73 21.56 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.BE $5.34 5.84 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.BE $19.91 21.76 USD
+1.3
$0 0 USD $0 0 USD $19.91 21.76 USD $19.91 21.76 USD $0 0 USD 0 $0 0 USD
Iridium Communications Inc  6IC.BE $20.88 22.82 USD
+0.1
$0 0 USD $0 0 USD $20.88 22.82 USD $20.88 22.82 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exco Technologies Ltd  3XT.BE $3.56 3.89 USD
+1.14
$0 0 USD $0 0 USD $3.48 3.8 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
WidePoint Corp  ZMX1.BE $2.26 2.47 USD
-6.61
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Edding AG  EDD3.BE $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.BE $95.4 104.29 USD
-0.6
$0 0 USD $0 0 USD $95.4 104.29 USD $95.4 104.29 USD $0 0 USD 0 $0 0 USD
Corus Entertainment Inc  9CO.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
City Lodge Hotels Ltd  C7P.BE $0.1799 0.2 USD
+0.55
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.BE $19.1 20.88 USD
-0.52
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Amer Sports Inc. R  483.BE $19.8 21.64 USD
0
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
China Merchants China Direct Investments Ltd  CMQ.BE $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.BE $28.96 31.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.BE $0.5 0.55 USD
0
$0 0 USD $1.75K 1.91K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO6.BE $6,000 6558.81 USD
+13.21
$0 0 USD $0 0 USD $6,000 6558.81 USD $6,000 6558.81 USD $0 0 USD 0 $0 0 USD
Serra Energy Metals Corp. R  4KL.BE $0.1 0.11 USD
+0.61
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Meridian Energy Ltd  15M1.BE $2.86 3.13 USD
-1.38
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.BE $193.58 211.61 USD
+1.88
$0 0 USD $0 0 USD $193.58 211.61 USD $193.58 211.61 USD $0 0 USD 0 $0 0 USD
Leeport (Holdings) Ltd  LEV.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freightways Ltd  FW7.BE $5.5 6.01 USD
+4.76
$0 0 USD $0 0 USD $5.45 5.96 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Affluent Medical  0JZ.BE $1.35 1.47 USD
-0.37
$0 0 USD $0 0 USD $1.35 1.47 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.BE $25.4 27.77 USD
-1.55
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Convalue SE  CUU.BE $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Adriatic Metals PLC  3FN.BE $2.28 2.49 USD
-4.2
$0 0 USD $0 0 USD $2.28 2.49 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.BE $16.4 17.93 USD
+1.23
$0 0 USD $0 0 USD $16.3 17.82 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.BE $0.007499 0.0081 USD
+25
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.BE $23.57 25.77 USD
0
$0 0 USD $0 0 USD $23.57 25.77 USD $23.57 25.77 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.BE $1.54 1.68 USD
-1.22
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.BE $53.6 58.59 USD
+1.86
$0 0 USD $0 0 USD $53.6 58.59 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Energizer Holdings Inc  EGG.BE $23.4 25.58 USD
+2.63
$0 0 USD $0 0 USD $22.6 24.7 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Bergman & Beving AB  BLRB.BE $26.75 29.24 USD
-0.56
$0 0 USD $0 0 USD $26.5 28.97 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Core One Labs Inc  LD6.BE $0.08 0.09 USD
0
$0 0 USD $1.93K 2.1K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Metis Energy Ltd  M8D.BE $0.02 0.03 USD
0
$0 0 USD $94K 102.75K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.BE $0.1 0.1 USD
+4.92
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Neoleukin Therapeutics Inc  6AP.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.BE $1.4 1.53 USD
+3.24
$0 0 USD $0 0 USD $1.36 1.48 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Crown Holdings Inc  CWN.BE $74.3 81.22 USD
+1.45
$0 0 USD $0 0 USD $74.3 81.22 USD $74.3 81.22 USD $0 0 USD 0 $0 0 USD
Maisons du Monde France SA  ZMM.BE $3.32 3.62 USD
+15.1
$0 0 USD $0 0 USD $3.32 3.62 USD $3.32 3.62 USD $0 0 USD 0 $0 0 USD
Stingray Group Inc  317A.BE $5.45 5.96 USD
+0.93
$0 0 USD $0 0 USD $5.35 5.85 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Silver Hammer Mining Corp  7BW0.BE $0.05 0.05 USD
+4.55
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.BE $14.17 15.49 USD
+5.26
$0 0 USD $0 0 USD $13.6 14.87 USD $14.32 15.65 USD $0 0 USD 0 $0 0 USD
Brave Bison Group PLC  RT7.BE $0.02999 0.03 USD
+3.45
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.BE $3.54 3.87 USD
0
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
NCC Group PLC  NZB.BE $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.57 1.72 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.BE $39.66 43.35 USD
+0.53
$0 0 USD $0 0 USD $39.4 43.07 USD $40.24 43.99 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.BE $0.68 0.75 USD
-0.58
$0 0 USD $0 0 USD $0.68 0.75 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.BE $48.62 53.15 USD
+0.7
$0 0 USD $0 0 USD $47.98 52.45 USD $48.62 53.15 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.BE $5.98 6.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maybank Securities (Thailand) PCL  NVA7.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay General Bancorp  CN7.BE $33.8 36.95 USD
+1.81
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
CAD/YER  TECA.BE $15.7 17.16 USD
0
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Cyfrowy Polsat SA  CP9.BE $3.93 4.29 USD
+5.96
$0 0 USD $0 0 USD $3.93 4.29 USD $3.93 4.29 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.BE $10.9 11.92 USD
+1.16
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.BE $4.14 4.53 USD
-1.9
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
International Seaways Inc  IS5.BE $29.01 31.71 USD
+3.53
$0 0 USD $0 0 USD $27.71 30.29 USD $29.01 31.71 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.BE $90.76 99.21 USD
+0.13
$0 0 USD $0 0 USD $90.76 99.21 USD $90.76 99.21 USD $0 0 USD 0 $0 0 USD
Anika Therapeutics Inc  AKP.BE $12.3 13.45 USD
+4.24
$0 0 USD $0 0 USD $11.8 12.9 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Severn Trent PLC  SVT1.BE $32 34.98 USD
+3.23
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Banco BBVA Argentina SA  BFP.BE $18.4 20.11 USD
+2.79
$0 0 USD $0 0 USD $17.6 19.24 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW.BE $0.04 0.05 USD
-11.46
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Stran & Co Inc  S9H.BE $1 1.09 USD
-4.5
$0 0 USD $0 0 USD $1 1.09 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
PT Bank Raya Indonesia Tbk  0R8.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.BE $0.19 0.2 USD
+3.35
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.BE $9.4 10.28 USD
+1.62
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.BE $9.72 10.63 USD
-0.41
$0 0 USD $0 0 USD $9.72 10.63 USD $9.72 10.63 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.BE $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.BE $3.06 3.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JELD-WEN Holding Inc  0JW.BE $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.BE $29.25 31.97 USD
+0.17
$0 0 USD $0 0 USD $29.25 31.97 USD $29.25 31.97 USD $0 0 USD 0 $0 0 USD
Shunfeng International Clean Energy Ltd  3SH.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Tempest Therapeutics Inc  3OS.BE $0.46 0.5 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.BE $47.33 51.73 USD
-0.53
$0 0 USD $0 0 USD $47.33 51.73 USD $47.33 51.73 USD $0 0 USD 0 $0 0 USD
Unigold Inc  UGB1.BE $0.05999 0.06 USD
+3.51
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
TECO 2030 ASA N  TE9.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看