ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สแบบครบวงจร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (59)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (51)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (7)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (8)
- ชิลี (2)
- จีน (4)
- สาธารณรัฐเช็ก (4)
- ฝรั่งเศส (1)
- เยอรมนี (59)
- กรีซ (1)
- ฮ่องกง (5)
- ฮังการี (1)
- อินเดีย (2)
- อินโดนีเซีย (1)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (4)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- โปรตุเกส (1)
- รัสเซีย (11)
- สเปน (3)
- ซูรินาเม (1)
- ไทย (2)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
พลังงาน (59)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (59)
น้ำมันและแก๊สแบบครบวงจร (59)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $92.28 100.87 USD |
-1.84
|
$397.69B 434.73B USD | $2.61K 2.86K USD | $92 100.57 USD | $94.02 102.78 USD | $397.69B 434.73B USD | 13.75 | $6.71 7.33 USD | |
| PetroChina Company Limited PC6.F | $0.7099 0.78 USD |
-1.85
|
$175.87B 192.25B USD | $139 151.95 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $175.87B 192.25B USD | 6.46 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $29.54 32.29 USD |
-0.57
|
$175.04B 191.35B USD | $36.06K 39.42K USD | $29.5 32.24 USD | $29.7 32.46 USD | $175.04B 191.35B USD | 15.14 | $1.95 2.13 USD | |
| Shell plc R6C0.F | $29.37 32.1 USD |
-1.89
|
$174.04B 190.24B USD | $7.57K 8.27K USD | $29.37 32.1 USD | $29.77 32.54 USD | $174.04B 190.24B USD | 15.05 | $1.95 2.13 USD | |
| TotalEnergies SE TOTB.DE | $52.34 57.21 USD |
-1.25
|
$115.38B 126.13B USD | $27.78K 30.37K USD | $52.27 57.14 USD | $53.09 58.03 USD | $115.38B 126.13B USD | 9.83 | $5.32 5.82 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-3.72
|
$76.39B 83.5B USD | $11.35K 12.41K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $76.39B 83.5B USD | 9.16 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.25 5.73 USD |
-0.13
|
$67.57B 73.86B USD | $12.29K 13.44K USD | $5.15 5.63 USD | $5.27 5.76 USD | $67.57B 73.86B USD | 8.74 | $0.6 0.66 USD | |
| BP p.l.c. BPE5.F | $4.3 4.7 USD |
-1.08
|
$67.13B 73.38B USD | $48.79K 53.33K USD | $4.28 4.68 USD | $4.34 4.74 USD | $67.13B 73.38B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.3 4.7 USD |
-1.23
|
$67.07B 73.32B USD | $1.16M 1.27M USD | $4.28 4.68 USD | $4.34 4.75 USD | $67.07B 73.32B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.53 6.04 USD |
-1.43
|
$66.7B 72.91B USD | $18.99K 20.76K USD | $5.52 6.04 USD | $5.62 6.14 USD | $66.7B 72.91B USD | 9.21 | $0.6 0.66 USD | |
| Equinor ASA DNQ.F | $21 22.96 USD |
-1.55
|
$56.82B 62.12B USD | $10.15K 11.09K USD | $21 22.96 USD | $21.45 23.45 USD | $56.82B 62.12B USD | 7.47 | $2.81 3.07 USD | |
| Eni S.p.A. ENI.F | $13.1 14.32 USD |
-0.59
|
$40.02B 43.75B USD | $7.43K 8.12K USD | $13.09 14.31 USD | $13.13 14.35 USD | $40.02B 43.75B USD | 17.01 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.01 14.22 USD |
-0.93
|
$39.75B 43.46B USD | $34.44K 37.64K USD | $13.01 14.22 USD | $13.14 14.36 USD | $39.75B 43.46B USD | 16.89 | $0.77 0.84 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.66 51.01 USD |
-2.63
|
$15.27B 16.69B USD | $27.77K 30.36K USD | $46.66 51.01 USD | $47.82 52.27 USD | $15.27B 16.69B USD | 14.40 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.64 12.72 USD |
-0.21
|
$13.47B 14.73B USD | $13.73K 15.01K USD | $11.64 12.72 USD | $11.95 13.06 USD | $13.47B 14.73B USD | 12.38 | $0.94 1.03 USD | |
| Exxon Mobil Corporation XONA.F | $92.29 100.89 USD |
-1.78
|
$397.74B 434.78B USD | $520 568.43 USD | $91.74 100.28 USD | $93.14 101.81 USD | $397.74B 434.78B USD | 13.75 | $6.71 7.33 USD | |
| Chevron Corporation CHV.DE | $120.44 131.66 USD |
-1.76
|
$208.63B 228.06B USD | $3.27K 3.58K USD | $119.9 131.07 USD | $122.18 133.56 USD | $208.63B 228.06B USD | 15.46 | $7.79 8.52 USD | |
| Chevron Corporation CHV.F | $120.3 131.5 USD |
-2
|
$208.39B 227.8B USD | $2.02K 2.21K USD | $119.92 131.09 USD | $121.98 133.34 USD | $208.39B 227.8B USD | 15.42 | $7.8 8.53 USD | |
| Shell plc L3H.F | $58.5 63.95 USD |
-0.85
|
$173.35B 189.5B USD | $110 120.24 USD | $58.5 63.95 USD | $59 64.49 USD | $173.35B 189.5B USD | 15.00 | $3.9 4.26 USD | |
| TotalEnergies SE TOTA.F | $52.5 57.39 USD |
0
|
$116.57B 127.43B USD | $192 209.88 USD | $52.5 57.39 USD | $52.5 57.39 USD | $116.57B 127.43B USD | 9.88 | $5.31 5.8 USD | |
| TotalEnergies SE TOTB.F | $52.36 57.24 USD |
-1.21
|
$115.43B 126.18B USD | $1.08K 1.18K USD | $52.36 57.24 USD | $52.89 57.82 USD | $115.43B 126.18B USD | 9.84 | $5.32 5.82 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.6 11.59 USD |
-0.47
|
$67.34B 73.62B USD | $188 205.51 USD | $10.55 11.53 USD | $10.6 11.59 USD | $67.34B 73.62B USD | 8.90 | $1.19 1.3 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
-0.78
|
$67.33B 73.61B USD | $10 10.93 USD | $25.6 27.98 USD | $25.8 28.2 USD | $67.33B 73.61B USD | 0 | -$0.37 -0.4 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
-0.78
|
$67.33B 73.61B USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $67.33B 73.61B USD | 0 | -$0.37 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10 10.93 USD |
-0.99
|
$66.99B 73.23B USD | $2.7K 2.95K USD | $10.05 10.99 USD | $10.15 11.1 USD | $66.99B 73.23B USD | 8.40 | $1.19 1.3 USD | |
| Equinor ASA DNQA.F | $20.8 22.74 USD |
0
|
$56.89B 62.19B USD | $18 19.68 USD | $20.8 22.74 USD | $21.4 23.39 USD | $56.89B 62.19B USD | 7.40 | $2.81 3.07 USD | |
| Eni S.p.A. ENI1.F | $25.8 28.2 USD |
+1.57
|
$40.58B 44.36B USD | $48 52.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $40.58B 44.36B USD | 16.75 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.03 33.92 USD |
-2.14
|
$38.09B 41.64B USD | $88 96.2 USD | $31.03 33.92 USD | $31.24 34.15 USD | $38.09B 41.64B USD | 10.07 | $3.08 3.37 USD | |
| Imperial Oil Limited IMP.F | $63.4 69.3 USD |
-0.22
|
$32.43B 35.45B USD | $46 50.28 USD | $63.4 69.3 USD | $63.4 69.3 USD | $32.43B 35.45B USD | 10.65 | $5.95 6.5 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
+0.62
|
$23.59B 25.79B USD | $1.48K 1.62K USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.59B 25.79B USD | 10.12 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
-4.14
|
$22.99B 25.13B USD | $524 572.8 USD | $0.81 0.89 USD | $0.81 0.89 USD | $22.99B 25.13B USD | 10.12 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.8 12.9 USD |
-0.87
|
$21.4B 23.4B USD | $2.07K 2.27K USD | $11.7 12.79 USD | $11.8 12.9 USD | $21.4B 23.4B USD | 12.16 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $17.02 18.6 USD |
-1.9
|
$19.75B 21.59B USD | $689 753.17 USD | $16.9 18.47 USD | $17.22 18.83 USD | $19.75B 21.59B USD | 10.56 | $1.61 1.76 USD | |
| Ecopetrol S.A. ECHA.F | $7.62 8.33 USD |
+0.53
|
$15.69B 17.15B USD | $400 437.25 USD | $7.46 8.15 USD | $7.62 8.33 USD | $15.69B 17.15B USD | 5.77 | $1.32 1.44 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.9 13.01 USD |
-0.83
|
$15.56B 17.01B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.56B 17.01B USD | 14.69 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $46.92 51.29 USD |
-2.29
|
$15.34B 16.77B USD | $3.39K 3.7K USD | $46.92 51.29 USD | $47.98 52.45 USD | $15.34B 16.77B USD | 14.48 | $3.24 3.54 USD | |
| Repsol, S.A. REPA.F | $11.6 12.68 USD |
+0.87
|
$13.62B 14.89B USD | $40 43.73 USD | $11.6 12.68 USD | $11.7 12.79 USD | $13.62B 14.89B USD | 12.34 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.65 12.74 USD |
-0.89
|
$13.38B 14.63B USD | $1.91K 2.08K USD | $11.65 12.74 USD | $11.75 12.84 USD | $13.38B 14.63B USD | 12.39 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $32 34.98 USD |
-1.23
|
$13.1B 14.32B USD | $53 57.94 USD | $31.8 34.76 USD | $32 34.98 USD | $13.1B 14.32B USD | 8.37 | $3.82 4.18 USD | |
| Origin Energy Limited ORL.F | $6.3 6.89 USD |
+1.61
|
$11.1B 12.13B USD | $1.06K 1.16K USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.1B 12.13B USD | 13.40 | $0.47 0.51 USD | |
| Origin Energy Limited ORL0.F | $6.1 6.67 USD |
+0.83
|
$11.01B 12.04B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.01B 12.04B USD | 12.97 | $0.47 0.51 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.91 15.2 USD |
+0.04
|
$10.49B 11.46B USD | $500 546.57 USD | $13.91 15.2 USD | $13.91 15.2 USD | $10.49B 11.46B USD | 9.65 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG.F | $71.5 78.16 USD |
-0.69
|
$6.49B 7.1B USD | $140 153.04 USD | $70.5 77.07 USD | $71.5 78.16 USD | $6.49B 7.1B USD | 174.39 | $0.41 0.45 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.62 3.96 USD |
+0.56
|
$6.24B 6.82B USD | $2.1K 2.3K USD | $3.62 3.96 USD | $3.62 3.96 USD | $6.24B 6.82B USD | 5.83 | $0.62 0.68 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.52 8.22 USD |
+0.13
|
$6.21B 6.79B USD | $3K 3.28K USD | $7.52 8.22 USD | $7.52 8.22 USD | $6.21B 6.79B USD | 6.11 | $1.23 1.34 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $26.8 29.3 USD |
-1.47
|
$4.31B 4.71B USD | $0 0 USD | $26.2 28.64 USD | $27.4 29.95 USD | $4.31B 4.71B USD | 13.20 | $2.03 2.22 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.61 8.32 USD |
-0.85
|
$2.33B 2.55B USD | $420 459.12 USD | $7.61 8.32 USD | $7.61 8.32 USD | $2.33B 2.55B USD | 38.04 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.77M 164.81M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.77M 164.81M USD | 0 | -$1.37 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.05 USD |
0
|
$108.22M 118.29M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $108.22M 118.29M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.5 15.85 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 20.62 | $0.7 0.77 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}