Quốc gia: Đức Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (9)
- Úc (1)
- Áo (7)
- Brazil (7)
- Canada (5)
- Chile (2)
- Trung Quốc (4)
- Cộng hòa Séc (3)
- Pháp (1)
- Đức (47)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Ấn Độ (2)
- Indonesia (1)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Nga (11)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (37)
- Stuttgart (3)
- XETRA (7)
Năng lượng (47)
- {{item.name}}
- Tất cả các khối
- Năng lượng (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €31.38 34.3 USD |
+0.16
|
€180.16B 196.94B USD | €4.21K 4.61K USD | €31.30 34.22 USD | €31.50 34.43 USD | €180.16B 196.94B USD | 14.87 | €2.11 2.31 USD | ||
| Shell plc R6C0.DE | €31.36 34.28 USD |
-0.57
|
€179.18B 195.87B USD | €40.66K 44.44K USD | €31.31 34.22 USD | €31.56 34.49 USD | €179.18B 195.87B USD | 14.93 | €2.10 2.3 USD | ||
| TotalEnergies SE TOTB.DE | €56.55 61.82 USD |
+0.44
|
€122.06B 133.43B USD | €8.08K 8.84K USD | €56.17 61.4 USD | €56.73 62.01 USD | €122.06B 133.43B USD | 10.62 | €5.32 5.82 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-4.24
|
€79.46B 86.86B USD | €5.00K 5.47K USD | €0.48 0.52 USD | €0.48 0.52 USD | €79.46B 86.86B USD | 11.96 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €5.13 5.61 USD |
-0.29
|
€78.57B 85.89B USD | €21.39K 23.39K USD | €5.11 5.59 USD | €5.17 5.65 USD | €78.57B 85.89B USD | 57.01 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.12 5.6 USD |
-0.89
|
€78.39B 85.69B USD | €732.95K 801.21K USD | €5.11 5.58 USD | €5.18 5.66 USD | €78.39B 85.69B USD | 56.87 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.44 5.95 USD |
+0.52
|
€70.11B 76.64B USD | €15.10K 16.51K USD | €5.35 5.85 USD | €5.46 5.97 USD | €70.11B 76.64B USD | 5.84 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.15 5.63 USD |
-0.52
|
€67.65B 73.95B USD | €18.58K 20.3K USD | €5.08 5.55 USD | €5.20 5.69 USD | €67.65B 73.95B USD | 5.53 | €0.93 1.02 USD | ||
| Equinor ASA DNQ.F | €19.97 21.83 USD |
-0.15
|
€50.05B 54.71B USD | €6.36K 6.96K USD | €19.80 21.64 USD | €20.08 21.95 USD | €50.05B 54.71B USD | 10.85 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI.DE | €16.11 17.61 USD |
+0.29
|
€47.93B 52.4B USD | €16.75K 18.31K USD | €16.06 17.56 USD | €16.16 17.67 USD | €47.93B 52.4B USD | 19.64 | €0.82 0.9 USD | ||
| Repsol, S.A. REP.DE | €16.30 17.81 USD |
0
|
€18.16B 19.85B USD | €5.57K 6.09K USD | €16.23 17.74 USD | €16.39 17.92 USD | €18.16B 19.85B USD | 17.15 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.56 51.99 USD |
+0.59
|
€15.55B 17B USD | €7.88K 8.61K USD | €47.24 51.64 USD | €47.86 52.32 USD | €15.55B 17B USD | 13.43 | €3.54 3.87 USD | ||
| Exxon Mobil Corporation XONA.F | €102.36 111.89 USD |
+2.65
|
€437.22B 477.94B USD | €228.00 249.23 USD | €99.33 108.58 USD | €103.54 113.18 USD | €437.22B 477.94B USD | 17.31 | €5.91 6.46 USD | ||
| Exxon Mobil Corporation XONA.DE | €102.90 112.48 USD |
+2.94
|
€433.95B 474.36B USD | €5.08K 5.56K USD | €99.53 108.8 USD | €103.62 113.27 USD | €433.95B 474.36B USD | 17.41 | €5.91 6.46 USD | ||
| Chevron Corporation CHV.F | €128.36 140.31 USD |
+1.07
|
€260.62B 284.9B USD | €1.16K 1.27K USD | €127.42 139.29 USD | €128.80 140.8 USD | €260.62B 284.9B USD | 21.00 | €6.11 6.68 USD | ||
| Shell plc L3H.F | €63.00 68.87 USD |
0
|
€181.56B 198.47B USD | €40.00 43.73 USD | €62.50 68.32 USD | €63.00 68.87 USD | €181.56B 198.47B USD | 14.96 | €4.21 4.6 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.F | €56.60 61.87 USD |
+1.25
|
€122.56B 133.97B USD | €1.59K 1.74K USD | €56.16 61.39 USD | €56.69 61.97 USD | €122.56B 133.97B USD | 10.63 | €5.32 5.82 USD | ||
| BP p.l.c. BSU.F | €30.60 33.45 USD |
-0.65
|
€79.39B 86.78B USD | €100.00 109.31 USD | €30.60 33.45 USD | €30.60 33.45 USD | €79.39B 86.78B USD | 57.73 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.SG | €30.60 33.45 USD |
-0.65
|
€78.39B 85.69B USD | €0.00 0 USD | €30.60 33.45 USD | €30.80 33.67 USD | €78.39B 85.69B USD | 57.73 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.55 11.53 USD |
0
|
€67.99B 74.32B USD | €4.50K 4.92K USD | €10.50 11.48 USD | €10.70 11.7 USD | €67.99B 74.32B USD | 5.70 | €1.85 2.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.90 10.82 USD |
-0.6
|
€66.01B 72.16B USD | €1.15K 1.26K USD | €9.90 10.82 USD | €10.00 10.93 USD | €66.01B 72.16B USD | 5.35 | €1.85 2.02 USD | ||
| Equinor ASA DNQA.F | €19.60 21.43 USD |
-0.51
|
€49.71B 54.34B USD | €3.00 3.28 USD | €19.60 21.43 USD | €19.65 21.48 USD | €49.71B 54.34B USD | 10.65 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI1.F | €32.60 35.64 USD |
+2.52
|
€48.51B 53.02B USD | €4.00 4.37 USD | €31.80 34.76 USD | €32.60 35.64 USD | €48.51B 53.02B USD | 19.87 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €16.20 17.71 USD |
+1.41
|
€48.20B 52.69B USD | €1.23K 1.34K USD | €15.87 17.34 USD | €16.20 17.71 USD | €48.20B 52.69B USD | 19.75 | €0.82 0.9 USD | ||
| Suncor Energy Inc. SM3.F | €38.03 41.57 USD |
+0.03
|
€46.46B 50.79B USD | €203.00 221.91 USD | €37.63 41.13 USD | €38.03 41.57 USD | €46.46B 50.79B USD | 14.40 | €2.64 2.89 USD | ||
| Imperial Oil Limited IMP.F | €77.50 84.72 USD |
-1.82
|
€39.06B 42.7B USD | €88.00 96.2 USD | €77.50 84.72 USD | €77.50 84.72 USD | €39.06B 42.7B USD | 15.94 | €4.86 5.31 USD | ||
| Cenovus Energy Inc. CXD.F | €15.27 16.69 USD |
-2.09
|
€29.25B 31.97B USD | €150.00 163.97 USD | €15.27 16.69 USD | €15.27 16.69 USD | €29.25B 31.97B USD | 14.40 | €1.06 1.16 USD | ||
| Orlen S.A. PKY1.F | €21.90 23.94 USD |
+0.37
|
€25.42B 27.79B USD | €890.00 972.89 USD | €21.40 23.39 USD | €21.90 23.94 USD | €25.42B 27.79B USD | 16.71 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Ecopetrol S.A. ECHA.F | €8.48 9.27 USD |
+0.95
|
€18.50B 20.22B USD | €348.00 380.41 USD | €8.48 9.27 USD | €8.48 9.27 USD | €18.50B 20.22B USD | 7.57 | €1.12 1.22 USD | ||
| Repsol, S.A. REP.F | €16.32 17.83 USD |
+0.43
|
€18.20B 19.9B USD | €150.00 163.97 USD | €16.19 17.7 USD | €16.32 17.83 USD | €18.20B 19.9B USD | 17.17 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €16.00 17.49 USD |
0
|
€18.18B 19.87B USD | €350.00 382.6 USD | €15.90 17.38 USD | €16.00 17.49 USD | €18.18B 19.87B USD | 16.84 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.58 52.01 USD |
-1.08
|
€15.56B 17.01B USD | €128.00 139.92 USD | €47.58 52.01 USD | €47.86 52.32 USD | €15.56B 17.01B USD | 13.44 | €3.54 3.87 USD | ||
| Origin Energy Limited ORL.F | €6.50 7.11 USD |
-0.76
|
€11.26B 12.31B USD | €1.04K 1.13K USD | €6.50 7.11 USD | €6.55 7.16 USD | €11.26B 12.31B USD | 13.26 | €0.49 0.54 USD | ||
| Origin Energy Limited ORL0.F | €6.35 6.94 USD |
-0.78
|
€11.25B 12.29B USD | €168.00 183.65 USD | €6.35 6.94 USD | €6.35 6.94 USD | €11.25B 12.29B USD | 12.95 | €0.49 0.54 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €14.85 16.23 USD |
-14.76
|
€10.95B 11.97B USD | €1.96K 2.15K USD | €14.85 16.23 USD | €17.24 18.85 USD | €10.95B 11.97B USD | 10.60 | €1.40 1.53 USD | ||
| National Fuel Gas Company NFG.F | €70.00 76.52 USD |
0
|
€6.34B 6.93B USD | €24.00 26.24 USD | €69.00 75.43 USD | €71.00 77.61 USD | €6.34B 6.93B USD | 14.34 | €4.88 5.33 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.69 8.41 USD |
-0.13
|
€6.33B 6.92B USD | €2.77K 3.03K USD | €7.69 8.41 USD | €7.69 8.41 USD | €6.33B 6.92B USD | 7.61 | €1.01 1.1 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.64 3.98 USD |
-11.22
|
€6.25B 6.83B USD | €146.00 159.6 USD | €3.64 3.98 USD | €3.64 3.98 USD | €6.25B 6.83B USD | 7.28 | €0.50 0.55 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €26.20 28.64 USD |
0
|
€4.58B 5B USD | €0.00 0 USD | €26.00 28.42 USD | €26.40 28.86 USD | €4.58B 5B USD | 18.84 | €1.39 1.52 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.42 9.2 USD |
-1.23
|
€2.58B 2.82B USD | €17.41K 19.03K USD | €8.40 9.18 USD | €8.55 9.35 USD | €2.58B 2.82B USD | 14.51 | €0.58 0.63 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.27 USD |
-0.24
|
€171.98M 187.99M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €171.98M 187.99M USD | 0 | -€2.34 -2.5 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.03 USD |
0
|
€59.89M 65.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €59.89M 65.46M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}