Quốc gia: Đức Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (9)
- Úc (1)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- Trung Quốc (4)
- Cộng hòa Séc (4)
- Pháp (1)
- Đức (59)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Ấn Độ (2)
- Indonesia (1)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Na Uy (1)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (11)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Năng lượng (59)
- {{item.name}}
- Tất cả các khối
- Năng lượng (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | $31.83 34.79 USD |
-4.76
|
$190.95B 208.74B USD | $81.48K 89.07K USD | $31.71 34.66 USD | $32.97 36.04 USD | $190.95B 208.74B USD | 13.60 | $2.34 2.56 USD | |
| Shell plc R6C0.F | $31.75 34.71 USD |
-5.21
|
$190.05B 207.75B USD | $23.81K 26.02K USD | $31.69 34.64 USD | $33.34 36.44 USD | $190.05B 207.75B USD | 13.56 | $2.34 2.56 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-3.69
|
$177.75B 194.3B USD | $2.5K 2.73K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $177.75B 194.3B USD | 6.60 | $0.11 0.12 USD | |
| TotalEnergies SE TOTB.DE | $56.61 61.88 USD |
-4.73
|
$125.57B 137.26B USD | $60.4K 66.02K USD | $56.31 61.55 USD | $58.91 64.4 USD | $125.57B 137.26B USD | 9.13 | $6.2 6.78 USD | |
| BP p.l.c. BPE.F | $4.69 5.13 USD |
-8.75
|
$89.75B 98.11B USD | $24.7K 27K USD | $4.68 5.12 USD | $5.14 5.62 USD | $89.75B 98.11B USD | 234.50 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.53 USD |
-0.55
|
$82.61B 90.3B USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $82.61B 90.3B USD | 9.68 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6 6.56 USD |
-4
|
$79.23B 86.61B USD | $44.71K 48.88K USD | $5.95 6.5 USD | $6.23 6.81 USD | $79.23B 86.61B USD | 11.11 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.55 7.16 USD |
-4.42
|
$78.88B 86.23B USD | $4.15K 4.54K USD | $6.43 7.03 USD | $6.75 7.38 USD | $78.88B 86.23B USD | 12.12 | $0.54 0.59 USD | |
| BP p.l.c. BPE5.F | $4.78 5.23 USD |
-7.41
|
$75.53B 82.56B USD | $103.62K 113.27K USD | $4.73 5.17 USD | $5.11 5.58 USD | $75.53B 82.56B USD | 239.19 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.DE | $4.74 5.18 USD |
-8.47
|
$74.8B 81.77B USD | $2.47M 2.7M USD | $4.71 5.15 USD | $5.08 5.55 USD | $74.8B 81.77B USD | 237.09 | $0.02 0.02 USD | |
| Equinor ASA DNQ.F | $23.29 25.45 USD |
-5.94
|
$63.03B 68.9B USD | $4.75K 5.19K USD | $22.94 25.07 USD | $24.3 26.56 USD | $63.03B 68.9B USD | 8.08 | $2.88 3.15 USD | |
| Eni S.p.A. ENI.DE | $13.67 14.95 USD |
-4.4
|
$42.07B 45.99B USD | $14.67K 16.04K USD | $13.58 14.84 USD | $14.15 15.47 USD | $42.07B 45.99B USD | 17.52 | $0.78 0.85 USD | |
| Orlen S.A. PKY1.F | $15.57 17.02 USD |
-5.27
|
$18.16B 19.86B USD | $2.72K 2.98K USD | $15.57 17.02 USD | $16.78 18.34 USD | $18.16B 19.86B USD | 9.49 | $1.64 1.79 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.78 50.04 USD |
-4.59
|
$14.98B 16.38B USD | $32.64K 35.68K USD | $45.3 49.52 USD | $47.02 51.4 USD | $14.98B 16.38B USD | 10.79 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $11.51 12.58 USD |
-4.76
|
$13.26B 14.49B USD | $64.46K 70.46K USD | $11.35 12.41 USD | $11.81 12.91 USD | $13.26B 14.49B USD | 8.04 | $1.43 1.56 USD | |
| Exxon Mobil Corporation XONA.DE | $103.18 112.79 USD |
-5.6
|
$450.31B 492.25B USD | $5.93K 6.48K USD | $102.04 111.54 USD | $106 115.87 USD | $450.31B 492.25B USD | 14.21 | $7.26 7.94 USD | |
| Exxon Mobil Corporation XONA.F | $102.78 112.35 USD |
-6.33
|
$446.85B 488.46B USD | $894 977.26 USD | $102.44 111.98 USD | $105.72 115.57 USD | $446.85B 488.46B USD | 14.15 | $7.26 7.94 USD | |
| Chevron Corporation CHV.DE | $142.96 156.27 USD |
-7.17
|
$252.05B 275.52B USD | $3.58K 3.91K USD | $142 155.23 USD | $148.58 162.42 USD | $252.05B 275.52B USD | 15.86 | $9.01 9.85 USD | |
| Chevron Corporation CHV.F | $142.7 155.99 USD |
-7.49
|
$251.24B 274.64B USD | $1.6K 1.74K USD | $142.04 155.27 USD | $148.72 162.57 USD | $251.24B 274.64B USD | 15.83 | $9.01 9.85 USD | |
| Shell plc L3H.F | $64.5 70.51 USD |
-3.01
|
$194.46B 212.58B USD | $10 10.93 USD | $63.5 69.41 USD | $65 71.05 USD | $194.46B 212.58B USD | 13.75 | $4.69 5.13 USD | |
| TotalEnergies SE TOTA.F | $57.5 62.86 USD |
-2.54
|
$128.45B 140.41B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $128.45B 140.41B USD | 9.28 | $6.19 6.77 USD | |
| TotalEnergies SE TOTB.F | $56.7 61.98 USD |
-4.47
|
$125.91B 137.64B USD | $6.08K 6.64K USD | $56.48 61.74 USD | $58.85 64.33 USD | $125.91B 137.64B USD | 9.14 | $6.2 6.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $12.7 13.88 USD |
-3.42
|
$79.7B 87.13B USD | $200 218.63 USD | $12.5 13.66 USD | $12.7 13.88 USD | $79.7B 87.13B USD | 11.86 | $1.07 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $11.7 12.79 USD |
-3.7
|
$79.47B 86.87B USD | $600 655.88 USD | $11.7 12.79 USD | $11.75 12.84 USD | $79.47B 86.87B USD | 10.93 | $1.07 1.17 USD | |
| BP p.l.c. BSU.F | $28.6 31.26 USD |
-8.33
|
$75.19B 82.19B USD | $55 60.12 USD | $28.6 31.26 USD | $30.4 33.23 USD | $75.19B 82.19B USD | 220.00 | $0.13 0.14 USD | |
| BP p.l.c. BSU.SG | $28.4 31.05 USD |
-8.97
|
$74.66B 81.62B USD | $0 0 USD | $28.4 31.05 USD | $30.4 33.23 USD | $74.66B 81.62B USD | 218.46 | $0.13 0.14 USD | |
| Equinor ASA DNQA.F | $22.9 25.03 USD |
-6.53
|
$62.08B 67.86B USD | $626 684.3 USD | $22.9 25.03 USD | $24.2 26.45 USD | $62.08B 67.86B USD | 7.95 | $2.88 3.15 USD | |
| Suncor Energy Inc. SM3.F | $34.88 38.13 USD |
-3.08
|
$43.58B 47.64B USD | $5 5.47 USD | $34.88 38.13 USD | $34.88 38.13 USD | $43.58B 47.64B USD | 11.39 | $3.06 3.34 USD | |
| Eni S.p.A. ENI1.F | $27.6 30.17 USD |
-2.82
|
$42.77B 46.75B USD | $30 32.79 USD | $27.6 30.17 USD | $27.8 30.39 USD | $42.77B 46.75B USD | 17.69 | $1.56 1.71 USD | |
| Eni S.p.A. ENI.F | $13.75 15.03 USD |
-3.05
|
$42.67B 46.64B USD | $1.58K 1.72K USD | $13.75 15.03 USD | $14.13 15.44 USD | $42.67B 46.64B USD | 17.62 | $0.78 0.85 USD | |
| Imperial Oil Limited IMP.F | $65.48 71.58 USD |
-2.39
|
$33.9B 37.06B USD | $300 327.94 USD | $65.48 71.58 USD | $65.48 71.58 USD | $33.9B 37.06B USD | 11.19 | $5.85 6.39 USD | |
| PTT Public Company Limited NVA3.F | $0.8299 0.91 USD |
-2.35
|
$24.29B 26.55B USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.29B 26.55B USD | 9.22 | $0.09 0.1 USD | |
| PTT Public Company Limited PTOG.F | $0.8299 0.91 USD |
-2.35
|
$24.29B 26.55B USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.29B 26.55B USD | 9.22 | $0.09 0.1 USD | |
| Cenovus Energy Inc. CXD.F | $12.4 13.56 USD |
-3.61
|
$22.89B 25.02B USD | $300 327.94 USD | $12.4 13.56 USD | $12.4 13.56 USD | $22.89B 25.02B USD | 11.48 | $1.08 1.18 USD | |
| Ecopetrol S.A. ECHA.F | $8.68 9.49 USD |
-12.32
|
$17.84B 19.51B USD | $600 655.88 USD | $8.68 9.49 USD | $9 9.84 USD | $17.84B 19.51B USD | 5.71 | $1.52 1.66 USD | |
| OMV Aktiengesellschaft OMV.F | $46.04 50.33 USD |
-2.91
|
$15.17B 16.58B USD | $2.36K 2.58K USD | $45.34 49.56 USD | $46.86 51.22 USD | $15.17B 16.58B USD | 10.85 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.4 12.46 USD |
-3.39
|
$15.09B 16.5B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.09B 16.5B USD | 10.75 | $1.06 1.16 USD | |
| YPF Sociedad Anónima YPF.F | $30.4 33.23 USD |
-6.75
|
$14.68B 16.05B USD | $17 18.58 USD | $30 32.79 USD | $30.4 33.23 USD | $14.68B 16.05B USD | 5.47 | $5.55 6.07 USD | |
| Repsol, S.A. REPA.F | $11.3 12.35 USD |
-4.24
|
$13.32B 14.56B USD | $50 54.66 USD | $11.3 12.35 USD | $11.6 12.68 USD | $13.32B 14.56B USD | 7.90 | $1.43 1.56 USD | |
| Repsol, S.A. REP.F | $11.5 12.57 USD |
-5.2
|
$13.25B 14.48B USD | $6.93K 7.58K USD | $11.5 12.57 USD | $11.91 13.02 USD | $13.25B 14.48B USD | 8.03 | $1.43 1.56 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.29 16.71 USD |
-5.15
|
$11.34B 12.39B USD | $500 546.57 USD | $15.29 16.71 USD | $15.68 17.14 USD | $11.34B 12.39B USD | 10.19 | $1.5 1.64 USD | |
| Origin Energy Limited ORL.F | $6.1 6.67 USD |
-2.4
|
$10.61B 11.6B USD | $100 109.31 USD | $6.1 6.67 USD | $6.15 6.72 USD | $10.61B 11.6B USD | 12.97 | $0.47 0.51 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
-4.1
|
$10.42B 11.4B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.42B 11.4B USD | 12.44 | $0.47 0.51 USD | |
| National Fuel Gas Company NFG.F | $71.5 78.16 USD |
-2.72
|
$6.52B 7.13B USD | $16 17.49 USD | $71.5 78.16 USD | $72 78.71 USD | $6.52B 7.13B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.48 3.8 USD |
-0.57
|
$6.05B 6.61B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $6.05B 6.61B USD | 4.29 | $0.81 0.89 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.41 8.1 USD |
-1.33
|
$6B 6.56B USD | $400 437.25 USD | $7.41 8.1 USD | $7.41 8.1 USD | $6B 6.56B USD | 4.54 | $1.63 1.78 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.8 24.92 USD |
-3.39
|
$4.48B 4.89B USD | $0 0 USD | $22.6 24.7 USD | $24.2 26.45 USD | $4.48B 4.89B USD | 10.75 | $2.12 2.32 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.67 8.38 USD |
+0.46
|
$2.38B 2.6B USD | $400 437.25 USD | $7.67 8.38 USD | $7.67 8.38 USD | $2.38B 2.6B USD | 38.35 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.3099 0.33 USD |
-9.15
|
$229.45M 250.82M USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $229.45M 250.82M USD | 0 | -$1.42 -1.5 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-2.33
|
$112.15M 122.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $112.15M 122.6M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.3 15.63 USD |
-1.38
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 20.34 | $0.7 0.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}