Quốc gia: Đức Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (9)
- Úc (1)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- Trung Quốc (4)
- Cộng hòa Séc (4)
- Pháp (1)
- Đức (59)
- Hy Lạp (1)
- Hồng Kông (5)
- Hungary (1)
- Ấn Độ (2)
- Indonesia (1)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (4)
- Na Uy (1)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (11)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Năng lượng (59)
- {{item.name}}
- Tất cả các khối
- Năng lượng (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | €33.00 36.07 USD |
+1.88
|
€189.72B 207.39B USD | €3.89K 4.25K USD | €32.53 35.56 USD | €33.00 36.07 USD | €189.72B 207.39B USD | 15.56 | €2.12 2.32 USD | |
| Shell plc R6C0.DE | €32.78 35.83 USD |
+1
|
€188.57B 206.13B USD | €37.70K 41.21K USD | €32.55 35.58 USD | €32.85 35.91 USD | €188.57B 206.13B USD | 15.45 | €2.12 2.32 USD | |
| TotalEnergies SE TOTB.DE | €54.00 59.03 USD |
+0.78
|
€118.35B 129.38B USD | €15.13K 16.54K USD | €53.61 58.6 USD | €54.04 59.07 USD | €118.35B 129.38B USD | 10.07 | €5.36 5.86 USD | |
| BP p.l.c. BPE5.F | €5.32 5.82 USD |
+1.33
|
€81.65B 89.25B USD | €56.10K 61.32K USD | €5.26 5.75 USD | €5.32 5.82 USD | €81.65B 89.25B USD | 59.11 | €0.09 0.1 USD | |
| BP p.l.c. BPE5.DE | €5.28 5.78 USD |
+1.27
|
€81.08B 88.63B USD | €961.73K 1.05M USD | €5.24 5.72 USD | €5.30 5.79 USD | €81.08B 88.63B USD | 58.69 | €0.09 0.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+3.02
|
€75.58B 82.62B USD | €10.50K 11.48K USD | €0.48 0.53 USD | €0.49 0.54 USD | €75.58B 82.62B USD | 12.20 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.75 6.29 USD |
+4.36
|
€66.41B 72.59B USD | €43.22K 47.25K USD | €5.54 6.06 USD | €5.75 6.29 USD | €66.41B 72.59B USD | 6.11 | €0.94 1.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.31 5.81 USD |
+1.37
|
€64.51B 70.52B USD | €20.47K 22.37K USD | €5.27 5.76 USD | €5.32 5.82 USD | €64.51B 70.52B USD | 5.65 | €0.94 1.03 USD | |
| Equinor ASA DNQ.F | €20.92 22.87 USD |
-0.38
|
€52.56B 57.46B USD | €4.48K 4.89K USD | €20.72 22.65 USD | €21.30 23.28 USD | €52.56B 57.46B USD | 11.30 | €1.85 2.02 USD | |
| Eni S.p.A. ENI.DE | €16.14 17.64 USD |
+1.34
|
€48.17B 52.66B USD | €6.02K 6.58K USD | €15.99 17.48 USD | €16.14 17.64 USD | €48.17B 52.66B USD | 19.68 | €0.82 0.9 USD | |
| Repsol, S.A. REP.DE | €16.58 18.12 USD |
+0.73
|
€18.52B 20.25B USD | €30.99K 33.88K USD | €16.35 17.87 USD | €16.69 18.24 USD | €18.52B 20.25B USD | 17.45 | €0.95 1.04 USD | |
| OMV Aktiengesellschaft OMV.DE | €47.70 52.14 USD |
-0.33
|
€15.74B 17.21B USD | €6.90K 7.54K USD | €47.62 52.06 USD | €48.14 52.62 USD | €15.74B 17.21B USD | 13.47 | €3.54 3.87 USD | |
| Exxon Mobil Corporation XONA.F | €102.26 111.78 USD |
+1.25
|
€431.23B 471.39B USD | €2.31K 2.52K USD | €100.00 109.31 USD | €102.26 111.78 USD | €431.23B 471.39B USD | 17.15 | €5.96 6.52 USD | |
| Exxon Mobil Corporation XONA.DE | €101.40 110.84 USD |
+0.32
|
€427.60B 467.43B USD | €4.69K 5.13K USD | €100.22 109.55 USD | €101.94 111.43 USD | €427.60B 467.43B USD | 17.01 | €5.96 6.52 USD | |
| Chevron Corporation CHV.F | €134.30 146.81 USD |
-0.07
|
€272.26B 297.62B USD | €1.19K 1.3K USD | €134.12 146.61 USD | €134.66 147.2 USD | €272.26B 297.62B USD | 21.80 | €6.16 6.73 USD | |
| Shell plc L3H.F | €65.00 71.05 USD |
+0.78
|
€187.65B 205.13B USD | €8.00 8.75 USD | €65.00 71.05 USD | €65.00 71.05 USD | €187.65B 205.13B USD | 15.33 | €4.24 4.63 USD | |
| TotalEnergies SE TOTA.F | €54.50 59.58 USD |
+3.81
|
€121.00B 132.27B USD | €187.00 204.42 USD | €53.00 57.94 USD | €54.50 59.58 USD | €121.00B 132.27B USD | 10.16 | €5.36 5.86 USD | |
| TotalEnergies SE TOTB.F | €54.04 59.07 USD |
0
|
€116.63B 127.49B USD | €4.41K 4.82K USD | €53.51 58.49 USD | €54.38 59.44 USD | €116.63B 127.49B USD | 10.08 | €5.36 5.86 USD | |
| BP p.l.c. BSU.SG | €32.00 34.98 USD |
+3.23
|
€81.85B 89.47B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €81.85B 89.47B USD | 60.37 | €0.53 0.58 USD | |
| BP p.l.c. BSU.F | €31.60 34.54 USD |
+1.94
|
€80.83B 88.35B USD | €200.00 218.63 USD | €31.60 34.54 USD | €31.60 34.54 USD | €80.83B 88.35B USD | 59.62 | €0.53 0.58 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.95 11.97 USD |
+3.79
|
€66.05B 72.2B USD | €80.00 87.45 USD | €10.95 11.97 USD | €11.15 12.19 USD | €66.05B 72.2B USD | 5.85 | €1.87 2.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.35 11.31 USD |
+2.99
|
€65.54B 71.64B USD | €100.00 109.31 USD | €10.35 11.31 USD | €10.40 11.37 USD | €65.54B 71.64B USD | 5.53 | €1.87 2.04 USD | |
| Equinor ASA DNQA.F | €20.80 22.74 USD |
-0.48
|
€52.26B 57.13B USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €52.26B 57.13B USD | 11.24 | €1.85 2.02 USD | |
| Eni S.p.A. ENI.F | €16.17 17.67 USD |
+1.39
|
€48.19B 52.67B USD | €10.32K 11.28K USD | €15.96 17.44 USD | €16.17 17.67 USD | €48.19B 52.67B USD | 19.71 | €0.82 0.9 USD | |
| Eni S.p.A. ENI1.F | €31.40 34.32 USD |
0
|
€47.27B 51.67B USD | €29.00 31.7 USD | €31.40 34.32 USD | €31.40 34.32 USD | €47.27B 51.67B USD | 19.14 | €1.64 1.79 USD | |
| Suncor Energy Inc. SM3.F | €37.05 40.5 USD |
+0.98
|
€44.51B 48.65B USD | €35.00 38.26 USD | €36.86 40.29 USD | €37.37 40.85 USD | €44.51B 48.65B USD | 14.08 | €2.63 2.87 USD | |
| Imperial Oil Limited IMP.F | €80.50 88 USD |
+2.44
|
€40.00B 43.72B USD | €45.00 49.19 USD | €80.50 88 USD | €80.50 88 USD | €40.00B 43.72B USD | 16.77 | €4.80 5.25 USD | |
| Orlen S.A. PKY1.F | €23.84 26.05 USD |
+3.14
|
€28.27B 30.9B USD | €2.00K 2.18K USD | €23.23 25.39 USD | €24.00 26.24 USD | €28.27B 30.9B USD | 25.90 | €0.92 1.01 USD | |
| Cenovus Energy Inc. CXD.F | €15.00 16.4 USD |
+2.65
|
€26.29B 28.74B USD | €500.00 546.57 USD | €15.00 16.4 USD | €15.00 16.4 USD | €26.29B 28.74B USD | 14.15 | €1.06 1.16 USD | |
| PTT Public Company Limited PTOG.F | €0.84 0.91 USD |
+3.73
|
€24.16B 26.41B USD | €3.42K 3.74K USD | €0.80 0.87 USD | €0.84 0.91 USD | €24.16B 26.41B USD | 11.92 | €0.07 0.08 USD | |
| PTT Public Company Limited NVA3.F | €0.80 0.87 USD |
-1.24
|
€23.00B 25.14B USD | €42.00 45.91 USD | €0.80 0.87 USD | €0.80 0.87 USD | €23.00B 25.14B USD | 11.35 | €0.07 0.08 USD | |
| Repsol, S.A. REP.F | €16.42 17.94 USD |
-1.41
|
€18.34B 20.04B USD | €560.00 612.16 USD | €16.42 17.94 USD | €16.66 18.21 USD | €18.34B 20.04B USD | 17.27 | €0.95 1.04 USD | |
| Repsol, S.A. REPA.F | €16.10 17.6 USD |
-0.62
|
€17.99B 19.66B USD | €245.00 267.82 USD | €16.00 17.49 USD | €16.10 17.6 USD | €17.99B 19.66B USD | 16.94 | €0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | €8.54 9.34 USD |
+2.64
|
€17.56B 19.19B USD | €505.00 552.03 USD | €8.54 9.34 USD | €8.54 9.34 USD | €17.56B 19.19B USD | 6.88 | €1.24 1.36 USD | |
| OMV Aktiengesellschaft OMV.F | €47.92 52.38 USD |
+1.4
|
€15.70B 17.17B USD | €309.00 337.78 USD | €47.62 52.06 USD | €47.92 52.38 USD | €15.70B 17.17B USD | 13.53 | €3.54 3.87 USD | |
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
+0.85
|
€15.65B 17.11B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.65B 17.11B USD | 13.37 | €0.89 0.97 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | €17.73 19.38 USD |
+0.17
|
€12.83B 14.02B USD | €1.21K 1.32K USD | €17.62 19.26 USD | €17.77 19.43 USD | €12.83B 14.02B USD | 12.66 | €1.40 1.53 USD | |
| Origin Energy Limited ORL.F | €6.65 7.27 USD |
+1.53
|
€12.14B 13.28B USD | €15.00 16.4 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.14B 13.28B USD | 13.85 | €0.48 0.52 USD | |
| Origin Energy Limited ORL0.F | €6.50 7.11 USD |
0
|
€11.96B 13.08B USD | €168.00 183.65 USD | €6.50 7.11 USD | €6.50 7.11 USD | €11.96B 13.08B USD | 13.54 | €0.48 0.52 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.94 8.68 USD |
+3.12
|
€6.26B 6.85B USD | €2.87K 3.14K USD | €7.81 8.53 USD | €8.03 8.78 USD | €6.26B 6.85B USD | 7.70 | €1.03 1.13 USD | |
| National Fuel Gas Company NFG.F | €68.50 74.88 USD |
+0.74
|
€6.21B 6.79B USD | €10.00 10.93 USD | €68.00 74.33 USD | €68.50 74.88 USD | €6.21B 6.79B USD | 13.92 | €4.92 5.38 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.66 4 USD |
+1.1
|
€6.07B 6.63B USD | €500.00 546.57 USD | €3.66 4 USD | €3.66 4 USD | €6.07B 6.63B USD | 7.17 | €0.51 0.56 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | €24.60 26.89 USD |
+3.36
|
€4.39B 4.79B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €4.39B 4.79B USD | 19.83 | €1.24 1.36 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €7.88 8.61 USD |
-1.32
|
€2.41B 2.63B USD | €150.00 163.97 USD | €7.88 8.61 USD | €7.88 8.61 USD | €2.41B 2.63B USD | 0 | -€0.54 -0.5 USD | |
| John Wood Group PLC JWG1.F | €0.20 0.22 USD |
0
|
€145.69M 159.26M USD | €3.33K 3.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €145.69M 159.26M USD | 0 | -€1.31 -1.4 USD | |
| Quadrise Plc 8QF.SG | €0.02 0.03 USD |
0
|
€71.12M 77.75M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €71.12M 77.75M USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}