ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: การแพร่ภาพกระจายเสียง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (35)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (27)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
บริการด้านการสื่อสาร (35)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (35)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €33.65 36.78 USD |
+0.9
|
€5.21B 5.69B USD | €37.65K 41.16K USD | €33.20 36.29 USD | €33.75 36.89 USD | €5.21B 5.69B USD | 21.57 | €1.56 1.71 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €4.85 5.3 USD |
-1.54
|
€1.10B 1.2B USD | €60.13K 65.73K USD | €4.85 5.3 USD | €4.95 5.41 USD | €1.10B 1.2B USD | 0 | -€0.55 -0.6 USD | ||
| RTL Group S.A. RRTU.F | €3.64 3.98 USD |
+18.18
|
€5.63B 6.16B USD | €896.00 979.45 USD | €3.08 3.37 USD | €3.64 3.98 USD | €5.63B 6.16B USD | 22.75 | €0.16 0.17 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €21.60 23.61 USD |
0
|
€5.44B 5.94B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.44B 5.94B USD | 17.41 | €1.24 1.36 USD | ||
| RTL Group S.A. RRTL.F | €33.80 36.95 USD |
+0.6
|
€5.23B 5.72B USD | €30.00 32.79 USD | €33.25 36.35 USD | €33.80 36.95 USD | €5.23B 5.72B USD | 21.66 | €1.56 1.71 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.20 20.99 USD |
+1.05
|
€4.03B 4.4B USD | €4.73K 5.17K USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.03B 4.4B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ70.F | €8.90 9.73 USD |
+1.14
|
€3.50B 3.82B USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €3.50B 3.82B USD | 15.89 | €0.56 0.61 USD | ||
| ITV plc IJ7.F | €0.89 0.97 USD |
+1.02
|
€3.49B 3.82B USD | €29.00K 31.7K USD | €0.89 0.97 USD | €0.89 0.97 USD | €3.49B 3.82B USD | 14.82 | €0.06 0.07 USD | ||
| TEGNA Inc. GTT.F | €16.60 18.15 USD |
-4.05
|
€2.69B 2.94B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.69B 2.94B USD | 9.12 | €1.82 1.99 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.40 10.28 USD |
-2.59
|
€2.68B 2.94B USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.68B 2.94B USD | 22.92 | €0.41 0.45 USD | ||
| SES S.A. SES.F | €5.21 5.7 USD |
-2.53
|
€2.15B 2.35B USD | €14.14K 15.46K USD | €5.21 5.7 USD | €5.33 5.83 USD | €2.15B 2.35B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA FSE.F | €8.17 8.93 USD |
-0.73
|
€1.72B 1.88B USD | €200.00 218.63 USD | €8.17 8.93 USD | €8.17 8.93 USD | €1.72B 1.88B USD | 9.49 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.36 13.51 USD |
+0.32
|
€1.57B 1.72B USD | €20.00 21.86 USD | €12.36 13.51 USD | €12.36 13.51 USD | €1.57B 1.72B USD | 10.65 | €1.16 1.27 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
+5.26
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.88 5.33 USD |
-0.33
|
€1.11B 1.21B USD | €120.00 131.18 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.11B 1.21B USD | 0 | -€0.55 -0.6 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.09 1.19 USD |
0
|
€988.41M 1.08B USD | €0.00 0 USD | €1.09 1.19 USD | €1.17 1.28 USD | €988.41M 1.08B USD | 0 | -€0.14 -0.1 USD | ||
| Stingray Group Inc. 317V.SG | €8.60 9.4 USD |
-0.58
|
€659.28M 720.68M USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €659.28M 720.68M USD | 18.29 | €0.47 0.51 USD | ||
| NRJ Group SA NR8.F | €7.92 8.66 USD |
-0.5
|
€616.38M 673.78M USD | €20.00 21.86 USD | €7.92 8.66 USD | €7.92 8.66 USD | €616.38M 673.78M USD | 18.00 | €0.44 0.48 USD | ||
| Gray Media, Inc. GCZB.F | €4.06 4.44 USD |
+1
|
€457.91M 500.56M USD | €1.00K 1.09K USD | €4.06 4.44 USD | €4.06 4.44 USD | €457.91M 500.56M USD | 10.97 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.82 4.18 USD |
+8.52
|
€339.22M 370.82M USD | €250.00 273.28 USD | €3.82 4.18 USD | €3.82 4.18 USD | €339.22M 370.82M USD | 0 | -€0.37 -0.4 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.02 4.39 USD |
+2.55
|
€243.98M 266.7M USD | €220.00 240.49 USD | €4.02 4.39 USD | €4.02 4.39 USD | €243.98M 266.7M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TBCN.F | €0.35 0.38 USD |
+8.7
|
€164.74M 180.08M USD | €1.26K 1.38K USD | €0.35 0.38 USD | €0.35 0.38 USD | €164.74M 180.08M USD | 0 | -€0.11 -0.1 USD | ||
| Saga Communications, Inc. SGHB.F | €9.60 10.49 USD |
-5.88
|
€68.12M 74.47M USD | €1.00K 1.09K USD | €9.60 10.49 USD | €9.60 10.49 USD | €68.12M 74.47M USD | 240.00 | €0.04 0.04 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.81 0.89 USD |
-2.99
|
€66.30M 72.47M USD | €5.00K 5.47K USD | €0.81 0.89 USD | €0.81 0.89 USD | €66.30M 72.47M USD | 0 | -€0.46 -0.5 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
+3.11
|
€60.80M 66.46M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.80M 66.46M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+3.31
|
€58.99M 64.49M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €58.99M 64.49M USD | 0 | -€0.01 -0.01 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| STV Group plc 3YC.F | €1.09 1.19 USD |
0
|
€49.80M 54.44M USD | €2.45K 2.68K USD | €1.09 1.19 USD | €1.09 1.19 USD | €49.80M 54.44M USD | 8.38 | €0.13 0.14 USD | ||
| Urban One, Inc. UA1N.F | €0.76 0.83 USD |
+12.59
|
€49.26M 53.85M USD | €1.00 1.09 USD | €0.76 0.83 USD | €0.76 0.83 USD | €49.26M 53.85M USD | 0 | -€2.49 -2.7 USD | ||
| Urban One, Inc. UA1.F | €1.02 1.11 USD |
+0.99
|
€45.85M 50.12M USD | €1.02K 1.11K USD | €1.02 1.11 USD | €1.02 1.11 USD | €45.85M 50.12M USD | 0 | -€2.49 -2.7 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.22 0.24 USD |
0
|
€42.61M 46.58M USD | €5.50K 6.01K USD | €0.22 0.24 USD | €0.22 0.24 USD | €42.61M 46.58M USD | 0 | -€0.40 -0.4 USD | ||
| Klassik Radio AG KA8.F | €3.22 3.52 USD |
-0.62
|
€15.91M 17.4M USD | €600.00 655.88 USD | €3.22 3.52 USD | €3.22 3.52 USD | €15.91M 17.4M USD | 29.27 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.DE | €3.16 3.45 USD |
0
|
€15.25M 16.67M USD | €500.00 546.57 USD | €3.16 3.45 USD | €3.16 3.45 USD | €15.25M 16.67M USD | 28.72 | €0.11 0.12 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}