$3.51T
总市值
$158.58B
总容积
BTC 57.75%     ETH 11.72%
比特币主导

结果页面 2,国家/地区:德国,板块:通讯业务,行业:电信服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Internet Initiative Japan Inc.  IIJ.F €30.60 33.45 USD
-0.65
€2.75B 3B USD €10.00 10.93 USD €30.60 33.45 USD €30.60 33.45 USD €2.75B 3B USD 21.54 €1.42 1.55 USD
Sinch AB (publ)  1I9A.F €2.59 2.84 USD
+1.53
€2.71B 2.97B USD €31.00 33.89 USD €2.59 2.84 USD €2.59 2.84 USD €2.71B 2.97B USD 0 -€0.04 -0.04 USD
PT Tower Bersama Infrastructure Tbk  6TB.SG €0.09 0.1 USD
-2.12
€2.70B 2.95B USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €2.70B 2.95B USD 0 €0.00 0 USD
Axtel, S.A.B. de C.V.  4GK.F €0.12 0.13 USD
-1.63
€2.57B 2.81B USD €2.00K 2.19K USD €0.12 0.13 USD €0.12 0.13 USD €2.57B 2.81B USD 0 €0.00 0 USD
Proximus PLC  BX7.F €6.86 7.49 USD
+0.07
€2.41B 2.63B USD €100.00 109.31 USD €6.79 7.42 USD €6.86 7.49 USD €2.41B 2.63B USD 4.66 €1.47 1.61 USD
PT XLSMART Telecom Sejahtera Tbk  E5F.F €0.12 0.13 USD
+1.65
€2.36B 2.58B USD €96.00 104.94 USD €0.12 0.13 USD €0.12 0.13 USD €2.36B 2.58B USD 0 €0.00 0 USD
Spark New Zealand Limited  NZTA.SG €5.50 6.01 USD
+0.92
€2.32B 2.54B USD €3.00K 3.28K USD €5.50 6.01 USD €5.50 6.01 USD €2.32B 2.54B USD 16.66 €0.33 0.36 USD
IHS Holding Limited  4JB.F €5.80 6.34 USD
+3.57
€2.06B 2.25B USD €13.00 14.21 USD €5.80 6.34 USD €5.80 6.34 USD €2.06B 2.25B USD 20.00 €0.29 0.32 USD
Chorus Limited  7CH.F €4.50 4.92 USD
0
€2.02B 2.2B USD €50.00 54.66 USD €4.50 4.92 USD €4.50 4.92 USD €2.02B 2.2B USD 0 €0.00 0 USD
Chorus Limited  7CH.SG €4.54 4.96 USD
-0.44
€2.01B 2.19B USD €0.00 0 USD €4.54 4.96 USD €4.54 4.96 USD €2.01B 2.19B USD 0 €0.00 0 USD
GMO internet group, Inc.  IQ3.F €19.10 20.88 USD
0
€1.97B 2.15B USD €180.00 196.76 USD €19.10 20.88 USD €19.10 20.88 USD €1.97B 2.15B USD 21.95 €0.87 0.95 USD
NOS, S.G.P.S., S.A.  PMV.F €3.63 3.96 USD
+0.42
€1.93B 2.11B USD €95.00 103.85 USD €3.63 3.96 USD €3.63 3.96 USD €1.93B 2.11B USD 7.55 €0.48 0.52 USD
Helios Towers plc  8HT.F €1.79 1.96 USD
+0.22
€1.89B 2.06B USD €600.00 655.88 USD €1.79 1.96 USD €1.79 1.96 USD €1.89B 2.06B USD 25.60 €0.07 0.08 USD
Cogent Communications Holdings, Inc.  OGM1.F €17.40 19.02 USD
+1.75
€1.78B 1.95B USD €290.00 317.01 USD €17.40 19.02 USD €17.40 19.02 USD €1.78B 1.95B USD 0 -€3.51 -3.8 USD
Iridium Communications Inc.  6IC.F €14.31 15.64 USD
+1.06
€1.75B 1.92B USD €25.00 27.33 USD €14.31 15.64 USD €14.31 15.64 USD €1.75B 1.92B USD 14.59 €0.98 1.07 USD
Cellcom Israel Ltd.  F5U.F €10.20 11.15 USD
+3.55
€1.71B 1.87B USD €40.00 43.73 USD €9.25 10.11 USD €10.20 11.15 USD €1.71B 1.87B USD 26.84 €0.38 0.42 USD
Cogeco Communications Inc.  COG.F €39.40 43.07 USD
-1.99
€1.63B 1.78B USD €114.00 124.62 USD €39.40 43.07 USD €39.40 43.07 USD €1.63B 1.78B USD 8.40 €4.69 5.13 USD
Okinawa Cellular Telephone Company  OCU.MU €15.00 16.4 USD
+1.35
€1.40B 1.53B USD €0.00 0 USD €15.00 16.4 USD €15.00 16.4 USD €1.40B 1.53B USD 19.48 €0.77 0.84 USD
Liberty Latin America Ltd.  1LL.F €6.95 7.6 USD
+0.72
€1.38B 1.51B USD €19.00 20.77 USD €6.95 7.6 USD €6.95 7.6 USD €1.38B 1.51B USD 0 -€3.19 -3.4 USD
Liberty Latin America Ltd.  1LLC.F €6.90 7.54 USD
-1.43
€1.35B 1.48B USD €49.00 53.56 USD €6.90 7.54 USD €6.90 7.54 USD €1.35B 1.48B USD 0 -€3.19 -3.4 USD
StarHub Ltd  RYTB.F €0.76 0.83 USD
+0.67
€1.34B 1.46B USD €127.00 138.83 USD €0.76 0.83 USD €0.76 0.83 USD €1.34B 1.46B USD 15.09 €0.05 0.05 USD
Grupo Televisa, S.A.B.  TLV1.F €0.49 0.54 USD
+1.23
€1.33B 1.45B USD €150.00 163.97 USD €0.49 0.54 USD €0.49 0.54 USD €1.33B 1.45B USD 0 -€22.30 -24.3 USD
Grupo Televisa, S.A.B.  TLV.F €2.48 2.71 USD
+0.81
€1.32B 1.45B USD €1.05K 1.15K USD €2.48 2.71 USD €2.48 2.71 USD €1.32B 1.45B USD 0 -€111.50 -121.8 USD
Orange Belgium S.A.  MOS.F €19.10 20.88 USD
0
€1.29B 1.41B USD €150.00 163.97 USD €19.10 20.88 USD €19.10 20.88 USD €1.29B 1.41B USD 32.93 €0.58 0.63 USD
Telkom SA SOC Ltd  TZL1.F €2.44 2.67 USD
0
€1.20B 1.31B USD €1.29K 1.41K USD €2.44 2.67 USD €2.46 2.69 USD €1.20B 1.31B USD 8.71 €0.28 0.31 USD
IDT Corporation  IDC2.F €44.92 49.1 USD
+1.63
€1.12B 1.22B USD €369.00 403.37 USD €44.92 49.1 USD €44.92 49.1 USD €1.12B 1.22B USD 17.27 €2.60 2.84 USD
HKBN Ltd.  2HK.F €0.75 0.81 USD
-1.97
€1.10B 1.2B USD €1.00K 1.09K USD €0.75 0.81 USD €0.75 0.81 USD €1.10B 1.2B USD 37.25 €0.02 0.02 USD
Telia Lietuva, AB  ZWS.F €1.76 1.92 USD
0
€1.05B 1.14B USD €172.00 188.02 USD €1.76 1.92 USD €1.76 1.92 USD €1.05B 1.14B USD 11.69 €0.15 0.16 USD
Gamma Communications plc  6GC.F €10.90 11.92 USD
0
€1.04B 1.14B USD €45.00 49.19 USD €10.90 11.92 USD €11.00 12.02 USD €1.04B 1.14B USD 13.79 €0.79 0.86 USD
Gogo Inc.  G0G.F €6.25 6.83 USD
-2.34
€1.03B 1.12B USD €500.00 546.57 USD €6.25 6.83 USD €6.25 6.83 USD €1.03B 1.12B USD 0 -€0.04 -0.04 USD
CITIC Telecom International Holdings Limited  B7O.F €0.27 0.3 USD
+0.75
€1.02B 1.12B USD €6.00K 6.56K USD €0.27 0.3 USD €0.27 0.3 USD €1.02B 1.12B USD 9.00 €0.03 0.03 USD
Optimum Communications, Inc.  15PA.F €1.69 1.85 USD
+2.77
€928.15M 1.01B USD €1.00K 1.09K USD €1.69 1.85 USD €1.69 1.85 USD €928.15M 1.01B USD 0 -€3.43 -3.7 USD
Superloop Limited  9SL.F €1.72 1.88 USD
0
€906.45M 990.87M USD €11.00 12.02 USD €1.72 1.88 USD €1.72 1.88 USD €906.45M 990.87M USD 0 €0.00 0 USD
Cable One, Inc.  XC1.F €100.00 109.31 USD
-7.41
€669.10M 731.42M USD €20.00 21.86 USD €100.00 109.31 USD €100.00 109.31 USD €669.10M 731.42M USD 0 -€69.73 -76.2 USD
Bahnhof AB (publ)  3B7.F €5.01 5.48 USD
+1.73
€591.90M 647.03M USD €419.00 458.02 USD €4.93 5.38 USD €5.03 5.5 USD €591.90M 647.03M USD 26.36 €0.19 0.21 USD
SmarTone Telecommunications Holdings Limited  SMA.F €0.53 0.57 USD
0
€591.46M 646.55M USD €9.26K 10.12K USD €0.53 0.57 USD €0.53 0.57 USD €591.46M 646.55M USD 10.49 €0.05 0.05 USD
Shenandoah Telecommunications Company  SH9.F €9.55 10.44 USD
+1.06
€590.68M 645.7M USD €15.00 16.4 USD €9.55 10.44 USD €9.55 10.44 USD €590.68M 645.7M USD 0 -€0.62 -0.6 USD
Hutchison Telecommunications Hong Kong Holdings Limited  4C6.F €0.11 0.12 USD
+0.95
€589.82M 644.76M USD €241.00 263.45 USD €0.11 0.12 USD €0.11 0.12 USD €589.82M 644.76M USD 0 €0.00 0 USD
Ribbon Communications Inc.  NU42.F €2.60 2.84 USD
-3.7
€493.80M 539.79M USD €1.61K 1.75K USD €2.60 2.84 USD €2.70 2.95 USD €493.80M 539.79M USD 0 -€0.21 -0.2 USD
WideOpenWest, Inc.  WU5.F €4.36 4.77 USD
-1.8
€373.67M 408.47M USD €52.00 56.84 USD €4.36 4.77 USD €4.36 4.77 USD €373.67M 408.47M USD 0 -€0.82 -0.8 USD
Cogeco Inc.  76E.SG €37.60 41.1 USD
0
€362.02M 395.73M USD €0.00 0 USD €37.60 41.1 USD €37.60 41.1 USD €362.02M 395.73M USD 6.73 €5.58 6.1 USD
Cogeco Inc.  76E.F €37.00 40.45 USD
-1.07
€340.53M 372.24M USD €25.00 27.33 USD €37.00 40.45 USD €37.00 40.45 USD €340.53M 372.24M USD 6.81 €5.43 5.94 USD
Ovzon AB (publ)  OVZ.F €2.97 3.25 USD
-2.3
€331.72M 362.62M USD €1.20K 1.31K USD €2.97 3.25 USD €2.97 3.25 USD €331.72M 362.62M USD 0 -€0.02 -0.02 USD
Jasmine International Public Company Limited  NVAY.SG €0.02 0.02 USD
0
€312.63M 341.74M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €312.63M 341.74M USD 0 €0.00 0 USD
ATN International, Inc.  ATP.F €17.00 18.58 USD
0
€259.38M 283.53M USD €127.00 138.83 USD €17.00 18.58 USD €17.00 18.58 USD €259.38M 283.53M USD 0 -€0.80 -0.8 USD
Bredband2 i Skandinavien AB (publ)  2DZ.F €0.24 0.26 USD
+0.64
€251.70M 275.14M USD €4.50K 4.92K USD €0.24 0.26 USD €0.24 0.26 USD €251.70M 275.14M USD 23.69 €0.01 0.01 USD
RADCOM Ltd.  RAM.F €12.60 13.77 USD
+17.76
€229.56M 250.94M USD €100.00 109.31 USD €10.60 11.59 USD €12.60 13.77 USD €229.56M 250.94M USD 26.25 €0.48 0.52 USD
APT Satellite Holdings Limited  AY8.SG €0.21 0.23 USD
-0.93
€216.91M 237.12M USD €0.00 0 USD €0.21 0.23 USD €0.21 0.23 USD €216.91M 237.12M USD 10.59 €0.02 0.02 USD
Intred S.p.A.  M7P.F €8.92 9.75 USD
-2.19
€150.43M 164.44M USD €61.00 66.68 USD €8.92 9.75 USD €9.06 9.9 USD €150.43M 164.44M USD 20.27 €0.44 0.48 USD
Tele Columbus AG  TC1.HM €0.43 0.47 USD
+10.26
€137.36M 150.15M USD €1.00K 1.09K USD €0.40 0.44 USD €0.43 0.47 USD €137.36M 150.15M USD 0 -€1.15 -1.2 USD
Parlem Telecom Companyia de Telecomunicacions, S.A.  4HW.F €2.70 2.95 USD
+0.75
€55.22M 60.36M USD €0.00 0 USD €2.68 2.93 USD €2.70 2.95 USD €55.22M 60.36M USD 0 -€0.09 -0.09 USD
ecotel communication ag  E4C.F €12.10 13.23 USD
0
€46.48M 50.8M USD €11.00 12.02 USD €12.10 13.23 USD €12.10 13.23 USD €46.48M 50.8M USD 17.53 €0.69 0.75 USD
ecotel communication ag  E4C.DE €12.60 13.77 USD
0
€46.48M 50.8M USD €890.00 972.89 USD €12.60 13.77 USD €12.60 13.77 USD €46.48M 50.8M USD 18.26 €0.69 0.75 USD
MINT Société anonyme  9BU.SG €5.36 5.86 USD
-2.19
€32.53M 35.56M USD €0.00 0 USD €5.36 5.86 USD €5.48 5.99 USD €32.53M 35.56M USD 17.29 €0.31 0.34 USD
Planetel S.p.A.  0A7.F €3.90 4.26 USD
-0.51
€25.92M 28.34M USD €124.00 135.55 USD €3.90 4.26 USD €3.90 4.26 USD €25.92M 28.34M USD 26.00 €0.15 0.16 USD
LleidaNetworks Serveis Telemàtics, S.A.  9TV.F €1.45 1.58 USD
-0.34
€24.26M 26.51M USD €1.50K 1.64K USD €1.45 1.58 USD €1.45 1.58 USD €24.26M 26.51M USD 16.05 €0.09 0.1 USD
Netel Holding AB (publ)  2CR.F €0.34 0.37 USD
+3.17
€22.79M 24.91M USD €250.00 273.28 USD €0.34 0.37 USD €0.34 0.37 USD €22.79M 24.91M USD 0 -€0.09 -0.09 USD
LS telcom AG  LSX.DE €3.70 4.04 USD
0
€22.48M 24.57M USD €5.20K 5.68K USD €3.70 4.04 USD €3.70 4.04 USD €22.48M 24.57M USD 0 -€0.47 -0.5 USD
LS telcom AG  LSX.F €3.58 3.91 USD
0
€22.48M 24.57M USD €300.00 327.94 USD €3.54 3.87 USD €3.58 3.91 USD €22.48M 24.57M USD 0 -€0.47 -0.5 USD
Softlab S.p.A.  OT3.MU €1.40 1.53 USD
0
€18.84M 20.59M USD €0.00 0 USD €1.40 1.53 USD €1.40 1.53 USD €18.84M 20.59M USD 46.66 €0.03 0.03 USD
Swoop Holdings Limited  FVK0.F €0.08 0.09 USD
0
€18.24M 19.93M USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €18.24M 19.93M USD 0 -€0.03 -0.03 USD
11880 Solutions AG  TGT.F €0.59 0.64 USD
+0.86
€16.40M 17.93M USD €1.70K 1.86K USD €0.59 0.64 USD €0.59 0.64 USD €16.40M 17.93M USD 0 -€0.13 -0.1 USD
Convergenze S.p.A. Società Benefit  7E0.F €1.85 2.02 USD
-1.07
€14.28M 15.61M USD €0.00 0 USD €1.85 2.02 USD €1.85 2.02 USD €14.28M 15.61M USD 12.33 €0.15 0.16 USD
Tractial S.A.  6VD.F €5.04 5.51 USD
+4.13
€13.27M 14.51M USD €1.64K 1.79K USD €5.04 5.51 USD €5.04 5.51 USD €13.27M 14.51M USD 0 -€0.04 -0.04 USD
mVISE AG  C1V.F €0.42 0.46 USD
0
€10.64M 11.63M USD €2.00K 2.19K USD €0.42 0.46 USD €0.42 0.46 USD €10.64M 11.63M USD 0 -€0.12 -0.1 USD
Tower One Wireless Corp.  1P3N.F €0.03 0.03 USD
0
€8.60M 9.41M USD €1.70K 1.86K USD €0.03 0.03 USD €0.03 0.03 USD €8.60M 9.41M USD 0 -€0.04 -0.04 USD
Tower One Wireless Corp.  1P3N.SG €0.03 0.03 USD
0
€8.60M 9.41M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.60M 9.41M USD 0 -€0.04 -0.04 USD
TalkPool AG  TKPL.F €0.95 1.04 USD
-7.77
€7.01M 7.66M USD €200.00 218.63 USD €0.89 0.97 USD €0.95 1.04 USD €7.01M 7.66M USD 7.91 €0.12 0.13 USD
Digilife Technologies Limited  MZZ1.F €0.32 0.35 USD
+9.59
€5.66M 6.18M USD €2.00 2.19 USD €0.32 0.35 USD €0.32 0.35 USD €5.66M 6.18M USD 0 -€0.05 -0.05 USD
Norwood Systems Limited  M2G.F €0.01 0.0087 USD
0
€5.26M 5.75M USD €0.00 0 USD €0.01 0.0087 USD €0.01 0.0087 USD €5.26M 5.75M USD 0 €0.00 0 USD
Spacetalk Limited  EZY.F €0.07 0.08 USD
-1.43
€5.07M 5.54M USD €1.24K 1.35K USD €0.07 0.08 USD €0.07 0.08 USD €5.07M 5.54M USD 0 -€0.04 -0.04 USD
Philion SE  PH6.F €0.05 0.05 USD
0
€1.59M 1.74M USD €600.00 655.88 USD €0.05 0.05 USD €0.05 0.05 USD €1.59M 1.74M USD 0 -€0.46 -0.5 USD
Teleservice AG  TH51.MU €3.80 4.15 USD
0
€0.00 0 USD €0.00 0 USD €3.80 4.15 USD €3.80 4.15 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀