结果页面 2，国家/地区：德国，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (210)
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (12)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
通讯业务 (210)
- {{item.name}}
- 所有版块
- 通讯业务 (210)
电信服务 (210)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Internet Initiative Japan Inc. IIJ.SG | €28.60 31.26 USD |
-1.38
|
€2.73B 2.98B USD | €0.00 0 USD | €28.20 30.83 USD | €28.60 31.26 USD | €2.73B 2.98B USD | 20.28 | €1.41 1.54 USD | ||
| Sinch AB (publ) 1I9A.F | €2.72 2.98 USD |
+0.96
|
€2.70B 2.95B USD | €31.00 33.89 USD | €2.72 2.98 USD | €2.72 2.98 USD | €2.70B 2.95B USD | 0 | -€0.04 -0.04 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
+1.69
|
€2.66B 2.91B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.66B 2.91B USD | 0 | €0.00 0 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.09 0.1 USD |
-3.8
|
€2.65B 2.9B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.65B 2.9B USD | 0 | €0.00 0 USD | ||
| Proximus PLC BX7.F | €6.81 7.44 USD |
-1.23
|
€2.37B 2.6B USD | €2.00K 2.19K USD | €6.81 7.44 USD | €6.81 7.44 USD | €2.37B 2.6B USD | 4.63 | €1.47 1.61 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.45 5.96 USD |
-0.91
|
€2.28B 2.49B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.28B 2.49B USD | 16.51 | €0.33 0.36 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
-2.46
|
€2.26B 2.47B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.26B 2.47B USD | 0 | -€0.01 -0.01 USD | ||
| GMO internet group, Inc. IQ3.F | €19.70 21.53 USD |
+4.23
|
€2.05B 2.24B USD | €180.00 196.76 USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.05B 2.24B USD | 22.64 | €0.87 0.95 USD | ||
| Chorus Limited 7CH.F | €4.40 4.81 USD |
-0.45
|
€2.01B 2.19B USD | €50.00 54.66 USD | €4.40 4.81 USD | €4.40 4.81 USD | €2.01B 2.19B USD | 0 | €0.00 0 USD | ||
| Chorus Limited 7CH.SG | €4.46 4.88 USD |
-0.89
|
€2.00B 2.18B USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €2.00B 2.18B USD | 0 | €0.00 0 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.65 3.99 USD |
+0.97
|
€1.94B 2.12B USD | €95.00 103.85 USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.94B 2.12B USD | 7.60 | €0.48 0.52 USD | ||
| IHS Holding Limited 4JB.F | €5.30 5.79 USD |
-2.75
|
€1.93B 2.11B USD | €13.00 14.21 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.93B 2.11B USD | 4.45 | €1.19 1.3 USD | ||
| Helios Towers plc 8HT.F | €1.74 1.91 USD |
-1.47
|
€1.83B 2B USD | €600.00 655.88 USD | €1.74 1.91 USD | €1.74 1.91 USD | €1.83B 2B USD | 24.91 | €0.07 0.08 USD | ||
| Iridium Communications Inc. 6IC.F | €14.15 15.47 USD |
-1.97
|
€1.70B 1.86B USD | €25.00 27.33 USD | €14.15 15.47 USD | €14.15 15.47 USD | €1.70B 1.86B USD | 14.58 | €0.97 1.06 USD | ||
| Cogeco Communications Inc. COG.F | €40.20 43.94 USD |
-0.5
|
€1.65B 1.81B USD | €114.00 124.62 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.65B 1.81B USD | 8.58 | €4.68 5.12 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.50 10.38 USD |
-3.06
|
€1.60B 1.74B USD | €40.00 43.73 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.60B 1.74B USD | 25.00 | €0.38 0.42 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €13.90 15.19 USD |
-11.46
|
€1.55B 1.7B USD | €290.00 317.01 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.55B 1.7B USD | 0 | -€3.50 -3.8 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €14.90 16.29 USD |
+0.68
|
€1.39B 1.52B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.39B 1.52B USD | 19.60 | €0.76 0.83 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.51 0.55 USD |
-1.94
|
€1.36B 1.49B USD | €150.00 163.97 USD | €0.51 0.55 USD | €0.51 0.55 USD | €1.36B 1.49B USD | 0 | -€22.32 -24.3 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €6.95 7.6 USD |
-1.42
|
€1.35B 1.48B USD | €49.00 53.56 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.35B 1.48B USD | 0 | -€3.18 -3.4 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.85 7.49 USD |
-1.44
|
€1.35B 1.47B USD | €19.00 20.77 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.35B 1.47B USD | 0 | -€3.18 -3.4 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.48 2.71 USD |
-3.88
|
€1.32B 1.45B USD | €1.05K 1.15K USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.32B 1.45B USD | 0 | -€111.50 -121.9 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.8 USD |
-2.65
|
€1.29B 1.41B USD | €127.00 138.83 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.29B 1.41B USD | 14.69 | €0.05 0.05 USD | ||
| Orange Belgium S.A. MOS.F | €18.95 20.71 USD |
-0.52
|
€1.28B 1.4B USD | €150.00 163.97 USD | €18.95 20.71 USD | €18.95 20.71 USD | €1.28B 1.4B USD | 32.67 | €0.58 0.63 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.46 2.69 USD |
-0.81
|
€1.23B 1.34B USD | €1.29K 1.41K USD | €2.44 2.67 USD | €2.46 2.69 USD | €1.23B 1.34B USD | 8.78 | €0.28 0.31 USD | ||
| HKBN Ltd. 2HK.F | €0.73 0.8 USD |
-2.01
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.10B 1.2B USD | 36.50 | €0.02 0.02 USD | ||
| IDT Corporation IDC2.F | €43.88 47.97 USD |
-2.27
|
€1.07B 1.17B USD | €369.00 403.37 USD | €43.88 47.97 USD | €43.88 47.97 USD | €1.07B 1.17B USD | 16.87 | €2.60 2.84 USD | ||
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
+0.28
|
€1.05B 1.15B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.15B USD | 11.73 | €0.15 0.16 USD | ||
| Gogo Inc. G0G.F | €6.00 6.56 USD |
-2.44
|
€1.03B 1.12B USD | €500.00 546.57 USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.03B 1.12B USD | 0 | -€0.04 -0.04 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.26 0.29 USD |
-1.49
|
€1.00B 1.09B USD | €6.00K 6.56K USD | €0.26 0.29 USD | €0.27 0.29 USD | €1.00B 1.09B USD | 8.80 | €0.03 0.03 USD | ||
| Gamma Communications plc 6GC.F | €10.70 11.7 USD |
-0.93
|
€999.22M 1.09B USD | €45.00 49.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €999.22M 1.09B USD | 13.54 | €0.79 0.86 USD | ||
| Superloop Limited 9SL.F | €1.53 1.67 USD |
-6.13
|
€850.84M 930.08M USD | €11.00 12.02 USD | €1.53 1.67 USD | €1.53 1.67 USD | €850.84M 930.08M USD | 0 | €0.00 0 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.53 1.67 USD |
-8.85
|
€823.25M 899.93M USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.53 1.67 USD | €823.25M 899.93M USD | 0 | -€3.42 -3.7 USD | ||
| Cable One, Inc. XC1.F | €90.50 98.93 USD |
-6.22
|
€677.70M 740.82M USD | €20.00 21.86 USD | €90.50 98.93 USD | €90.50 98.93 USD | €677.70M 740.82M USD | 0 | -€69.53 -76.005 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.57 USD |
0
|
€591.46M 646.55M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.57 USD | €591.46M 646.55M USD | 10.40 | €0.05 0.05 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.94 5.4 USD |
+1.65
|
€591.44M 646.52M USD | €419.00 458.02 USD | €4.85 5.3 USD | €4.95 5.41 USD | €591.44M 646.52M USD | 26.00 | €0.19 0.21 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.10 0.11 USD |
-1.92
|
€573.02M 626.39M USD | €241.00 263.45 USD | €0.10 0.11 USD | €0.10 0.11 USD | €573.02M 626.39M USD | 0 | €0.00 0 USD | ||
| Shenandoah Telecommunications Company SH9.F | €8.75 9.56 USD |
-4.89
|
€555.91M 607.68M USD | €15.00 16.4 USD | €8.75 9.56 USD | €8.85 9.67 USD | €555.91M 607.68M USD | 0 | -€0.62 -0.6 USD | ||
| Ribbon Communications Inc. NU42.F | €2.56 2.8 USD |
0
|
€512.79M 560.55M USD | €250.00 273.28 USD | €2.56 2.8 USD | €2.56 2.8 USD | €512.79M 560.55M USD | 0 | -€0.21 -0.2 USD | ||
| WideOpenWest, Inc. WU5.F | €4.34 4.74 USD |
-2.25
|
€371.95M 406.6M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.34 4.74 USD | €371.95M 406.6M USD | 0 | -€0.82 -0.8 USD | ||
| Cogeco Inc. 76E.SG | €37.00 40.45 USD |
-1.07
|
€356.24M 389.42M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €356.24M 389.42M USD | 6.63 | €5.58 6.1 USD | ||
| Cogeco Inc. 76E.F | €37.00 40.45 USD |
-1.07
|
€340.53M 372.24M USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €340.53M 372.24M USD | 6.81 | €5.43 5.94 USD | ||
| Ovzon AB (publ) OVZ.F | €2.99 3.26 USD |
+0.34
|
€333.40M 364.45M USD | €1.20K 1.31K USD | €2.99 3.26 USD | €2.99 3.27 USD | €333.40M 364.45M USD | 0 | -€0.02 -0.02 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
-2.27
|
€305.52M 333.98M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €305.52M 333.98M USD | 2.14 | €0.01 0.01 USD | ||
| ATN International, Inc. ATP.F | €16.90 18.47 USD |
0
|
€257.85M 281.86M USD | €180.00 196.76 USD | €16.90 18.47 USD | €16.90 18.47 USD | €257.85M 281.86M USD | 0 | -€0.79 -0.8 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.42
|
€251.15M 274.55M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €251.15M 274.55M USD | 23.89 | €0.01 0.01 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
-0.94
|
€216.89M 237.09M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €216.89M 237.09M USD | 10.50 | €0.02 0.02 USD | ||
| RADCOM Ltd. RAM.F | €11.20 12.24 USD |
0
|
€194.95M 213.1M USD | €396.00 432.88 USD | €10.70 11.7 USD | €11.20 12.24 USD | €194.95M 213.1M USD | 23.33 | €0.48 0.52 USD | ||
| Intred S.p.A. M7P.F | €8.98 9.82 USD |
-0.22
|
€153.46M 167.76M USD | €61.00 66.68 USD | €8.96 9.79 USD | €8.98 9.82 USD | €153.46M 167.76M USD | 20.40 | €0.44 0.48 USD | ||
| Tele Columbus AG TC1.HM | €0.41 0.45 USD |
+1.99
|
€121.61M 132.94M USD | €350.00 382.6 USD | €0.40 0.44 USD | €0.41 0.45 USD | €121.61M 132.94M USD | 0 | -€1.15 -1.2 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.74 3 USD |
+0.74
|
€55.21M 60.36M USD | €0.00 0 USD | €2.70 2.95 USD | €2.74 3 USD | €55.21M 60.36M USD | 0 | -€0.09 -0.09 USD | ||
| ecotel communication ag E4C.DE | €12.30 13.45 USD |
+1.65
|
€45.37M 49.59M USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.30 13.45 USD | €45.37M 49.59M USD | 17.82 | €0.69 0.75 USD | ||
| ecotel communication ag E4C.F | €11.70 12.79 USD |
-2.5
|
€43.25M 47.28M USD | €11.00 12.02 USD | €11.70 12.79 USD | €11.70 12.79 USD | €43.25M 47.28M USD | 16.95 | €0.69 0.75 USD | ||
| MINT Société anonyme 9BU.SG | €5.54 6.06 USD |
+2.21
|
€33.99M 37.16M USD | €0.00 0 USD | €5.46 5.97 USD | €5.54 6.06 USD | €33.99M 37.16M USD | 17.87 | €0.31 0.34 USD | ||
| Planetel S.p.A. 0A7.F | €3.88 4.24 USD |
-0.51
|
€25.92M 28.34M USD | €124.00 135.55 USD | €3.88 4.24 USD | €3.88 4.24 USD | €25.92M 28.34M USD | 25.86 | €0.15 0.16 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.47 1.61 USD |
+0.34
|
€24.42M 26.7M USD | €1.50K 1.64K USD | €1.47 1.61 USD | €1.47 1.61 USD | €24.42M 26.7M USD | 16.33 | €0.09 0.1 USD | ||
| LS telcom AG LSX.F | €3.86 4.22 USD |
+7.82
|
€23.11M 25.26M USD | €300.00 327.94 USD | €3.54 3.87 USD | €3.86 4.22 USD | €23.11M 25.26M USD | 0 | -€0.47 -0.5 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.34 0.37 USD |
+0.15
|
€22.12M 24.18M USD | €250.00 273.28 USD | €0.34 0.37 USD | €0.34 0.37 USD | €22.12M 24.18M USD | 0 | -€0.09 -0.09 USD | ||
| LS telcom AG LSX.DE | €3.54 3.87 USD |
-4.32
|
€21.50M 23.51M USD | €8.86K 9.69K USD | €3.44 3.76 USD | €3.96 4.33 USD | €21.50M 23.51M USD | 0 | -€0.47 -0.5 USD | ||
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€18.84M 20.59M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €18.84M 20.59M USD | 46.66 | €0.03 0.03 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
-3.61
|
€17.58M 19.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.58M 19.21M USD | 0 | -€0.03 -0.03 USD | ||
| 11880 Solutions AG TGT.F | €0.64 0.69 USD |
0
|
€16.26M 17.78M USD | €2.00 2.19 USD | €0.64 0.69 USD | €0.64 0.69 USD | €16.26M 17.78M USD | 0 | -€0.13 -0.1 USD | ||
| Tractial S.A. 6VD.F | €5.54 6.06 USD |
+13.29
|
€14.98M 16.37M USD | €1.64K 1.79K USD | €5.54 6.06 USD | €5.54 6.06 USD | €14.98M 16.37M USD | 0 | -€0.04 -0.04 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.77 1.93 USD |
-2.21
|
€13.18M 14.41M USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €13.18M 14.41M USD | 11.79 | €0.15 0.16 USD | ||
| mVISE AG C1V.F | €0.44 0.48 USD |
+0.93
|
€10.74M 11.74M USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €10.74M 11.74M USD | 0 | -€0.12 -0.1 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| TalkPool AG TKPL.F | €1.00 1.09 USD |
0
|
€7.27M 7.95M USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.27M 7.95M USD | 8.31 | €0.12 0.13 USD | ||
| Spacetalk Limited EZY.F | €0.07 0.07 USD |
-2.84
|
€7.12M 7.79M USD | €1.24K 1.35K USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.12M 7.79M USD | 0 | -€0.04 -0.04 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.33 0.36 USD |
+3.13
|
€5.32M 5.82M USD | €12.00 13.12 USD | €0.33 0.36 USD | €0.33 0.36 USD | €5.32M 5.82M USD | 0 | -€0.05 -0.05 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0087 USD |
0
|
€5.24M 5.72M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.24M 5.72M USD | 0 | €0.00 0 USD | ||
| Philion SE PH6.F | €0.05 0.06 USD |
0
|
€1.69M 1.84M USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.69M 1.84M USD | 0 | -€0.49 -0.5 USD | ||
| Teleservice AG TH51.MU | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}