결과 페이지 2 - 국가: 독일 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (210)
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (18)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (12)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
통신 서비스 (210)
- {{item.name}}
- 모든 업종
- 통신 서비스 (210)
통신 서비스 (210)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Internet Initiative Japan Inc. IIJ.F | €30.60 33.45 USD |
-0.65
|
€2.71B 2.96B USD | €10.00 10.93 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.71B 2.96B USD | 21.54 | €1.42 1.55 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.09 0.1 USD |
-2.12
|
€2.70B 2.95B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.70B 2.95B USD | 0 | €0.00 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | €28.80 31.48 USD |
-2.04
|
€2.67B 2.92B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.67B 2.92B USD | 20.28 | €1.42 1.55 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
-1.63
|
€2.57B 2.81B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.57B 2.81B USD | 0 | €0.00 0 USD | |
| Proximus PLC BX7.F | €6.79 7.42 USD |
-0.88
|
€2.36B 2.58B USD | €2.00K 2.19K USD | €6.79 7.42 USD | €6.79 7.42 USD | €2.36B 2.58B USD | 4.61 | €1.47 1.61 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
+1.65
|
€2.36B 2.58B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.36B 2.58B USD | 0 | €0.00 0 USD | |
| Spark New Zealand Limited NZTA.SG | €5.50 6.01 USD |
+0.92
|
€2.26B 2.47B USD | €3.00K 3.28K USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.26B 2.47B USD | 16.66 | €0.33 0.36 USD | |
| IHS Holding Limited 4JB.F | €5.80 6.34 USD |
+3.57
|
€2.04B 2.23B USD | €13.00 14.21 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.04B 2.23B USD | 20.00 | €0.29 0.32 USD | |
| Chorus Limited 7CH.F | €4.50 4.92 USD |
0
|
€2.02B 2.2B USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.50 4.92 USD | €2.02B 2.2B USD | 0 | €0.00 0 USD | |
| Chorus Limited 7CH.SG | €4.54 4.96 USD |
-0.44
|
€2.01B 2.19B USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.01B 2.19B USD | 0 | €0.00 0 USD | |
| GMO internet group, Inc. IQ3.F | €19.10 20.88 USD |
0
|
€1.97B 2.15B USD | €180.00 196.76 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.97B 2.15B USD | 21.70 | €0.88 0.96 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.63 3.96 USD |
+0.42
|
€1.89B 2.06B USD | €95.00 103.85 USD | €3.63 3.96 USD | €3.63 3.96 USD | €1.89B 2.06B USD | 7.55 | €0.48 0.52 USD | |
| Helios Towers plc 8HT.F | €1.79 1.96 USD |
+0.22
|
€1.89B 2.06B USD | €600.00 655.88 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.89B 2.06B USD | 25.60 | €0.07 0.08 USD | |
| Iridium Communications Inc. 6IC.F | €14.31 15.64 USD |
+1.06
|
€1.71B 1.86B USD | €25.00 27.33 USD | €14.31 15.64 USD | €14.31 15.64 USD | €1.71B 1.86B USD | 14.59 | €0.98 1.07 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €17.40 19.02 USD |
+1.75
|
€1.66B 1.81B USD | €290.00 317.01 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.66B 1.81B USD | 0 | -€3.52 -3.8 USD | |
| Cogeco Communications Inc. COG.F | €39.40 43.07 USD |
-1.99
|
€1.63B 1.78B USD | €114.00 124.62 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.63B 1.78B USD | 8.40 | €4.69 5.13 USD | |
| Cellcom Israel Ltd. F5U.F | €9.25 10.11 USD |
-6.09
|
€1.55B 1.7B USD | €30.00 32.79 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.55B 1.7B USD | 24.34 | €0.38 0.42 USD | |
| Okinawa Cellular Telephone Company OCU.MU | €15.00 16.4 USD |
+1.35
|
€1.40B 1.53B USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.40B 1.53B USD | 19.48 | €0.77 0.84 USD | |
| Liberty Latin America Ltd. 1LL.F | €6.95 7.6 USD |
+0.72
|
€1.38B 1.51B USD | €19.00 20.77 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.38B 1.51B USD | 0 | -€3.19 -3.4 USD | |
| Liberty Latin America Ltd. 1LLC.F | €6.90 7.54 USD |
-1.43
|
€1.35B 1.48B USD | €49.00 53.56 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.35B 1.48B USD | 0 | -€3.19 -3.4 USD | |
| StarHub Ltd RYTB.F | €0.76 0.83 USD |
+0.67
|
€1.34B 1.46B USD | €127.00 138.83 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.34B 1.46B USD | 15.09 | €0.05 0.05 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.49 0.54 USD |
+1.23
|
€1.33B 1.45B USD | €150.00 163.97 USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.33B 1.45B USD | 0 | -€22.30 -24.3 USD | |
| Grupo Televisa, S.A.B. TLV.F | €2.48 2.71 USD |
+0.81
|
€1.32B 1.45B USD | €1.05K 1.15K USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.32B 1.45B USD | 0 | -€111.50 -121.8 USD | |
| Orange Belgium S.A. MOS.F | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €150.00 163.97 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| Telkom SA SOC Ltd TZL1.F | €2.44 2.67 USD |
0
|
€1.20B 1.31B USD | €1.29K 1.41K USD | €2.44 2.67 USD | €2.46 2.69 USD | €1.20B 1.31B USD | 8.71 | €0.28 0.31 USD | |
| IDT Corporation IDC2.F | €44.92 49.1 USD |
+1.63
|
€1.12B 1.22B USD | €369.00 403.37 USD | €44.92 49.1 USD | €44.92 49.1 USD | €1.12B 1.22B USD | 17.27 | €2.60 2.84 USD | |
| HKBN Ltd. 2HK.F | €0.75 0.81 USD |
-1.97
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €0.75 0.81 USD | €0.75 0.81 USD | €1.10B 1.2B USD | 37.25 | €0.02 0.02 USD | |
| Gamma Communications plc 6GC.F | €11.00 12.02 USD |
+0.92
|
€1.05B 1.15B USD | €25.00 27.33 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.05B 1.15B USD | 13.92 | €0.79 0.86 USD | |
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
0
|
€1.05B 1.14B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.14B USD | 11.69 | €0.15 0.16 USD | |
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.3 USD |
+0.75
|
€1.02B 1.12B USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.02B 1.12B USD | 9.00 | €0.03 0.03 USD | |
| Gogo Inc. G0G.F | €6.25 6.83 USD |
-2.34
|
€1.01B 1.11B USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.01B 1.11B USD | 0 | -€0.04 -0.04 USD | |
| Superloop Limited 9SL.F | €1.72 1.88 USD |
0
|
€906.45M 990.87M USD | €11.00 12.02 USD | €1.72 1.88 USD | €1.72 1.88 USD | €906.45M 990.87M USD | 0 | €0.00 0 USD | |
| Optimum Communications, Inc. 15PA.F | €1.69 1.85 USD |
+2.77
|
€831.77M 909.24M USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.69 1.85 USD | €831.77M 909.24M USD | 0 | -€3.43 -3.7 USD | |
| Cable One, Inc. XC1.F | €100.00 109.31 USD |
-7.41
|
€669.10M 731.42M USD | €20.00 21.86 USD | €100.00 109.31 USD | €100.00 109.31 USD | €669.10M 731.42M USD | 0 | -€69.73 -76.2 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | €0.53 0.57 USD |
0
|
€597.15M 652.77M USD | €9.26K 10.12K USD | €0.53 0.57 USD | €0.53 0.57 USD | €597.15M 652.77M USD | 10.49 | €0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.12 USD |
+0.95
|
€584.26M 638.67M USD | €241.00 263.45 USD | €0.11 0.12 USD | €0.11 0.12 USD | €584.26M 638.67M USD | 0 | €0.00 0 USD | |
| Shenandoah Telecommunications Company SH9.F | €9.55 10.44 USD |
+1.06
|
€581.45M 635.61M USD | €15.00 16.4 USD | €9.55 10.44 USD | €9.55 10.44 USD | €581.45M 635.61M USD | 0 | -€0.62 -0.6 USD | |
| Bahnhof AB (publ) 3B7.F | €5.03 5.5 USD |
+2.13
|
€575.00M 628.55M USD | €419.00 458.02 USD | €4.93 5.38 USD | €5.03 5.5 USD | €575.00M 628.55M USD | 26.47 | €0.19 0.21 USD | |
| Ribbon Communications Inc. NU42.F | €2.70 2.95 USD |
0
|
€494.48M 540.53M USD | €250.00 273.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €494.48M 540.53M USD | 0 | -€0.21 -0.2 USD | |
| WideOpenWest, Inc. WU5.F | €4.36 4.77 USD |
-1.8
|
€373.67M 408.47M USD | €52.00 56.84 USD | €4.36 4.77 USD | €4.36 4.77 USD | €373.67M 408.47M USD | 0 | -€0.82 -0.8 USD | |
| Cogeco Inc. 76E.SG | €37.60 41.1 USD |
0
|
€362.02M 395.73M USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €362.02M 395.73M USD | 6.73 | €5.58 6.1 USD | |
| Cogeco Inc. 76E.F | €37.00 40.45 USD |
-1.07
|
€340.53M 372.24M USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €340.53M 372.24M USD | 6.81 | €5.43 5.94 USD | |
| Ovzon AB (publ) OVZ.F | €2.97 3.25 USD |
-2.3
|
€331.72M 362.62M USD | €1.20K 1.31K USD | €2.97 3.25 USD | €2.97 3.25 USD | €331.72M 362.62M USD | 0 | -€0.02 -0.02 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 0 | €0.00 0 USD | |
| ATN International, Inc. ATP.F | €17.00 18.58 USD |
0
|
€259.38M 283.53M USD | €127.00 138.83 USD | €17.00 18.58 USD | €17.00 18.58 USD | €259.38M 283.53M USD | 0 | -€0.80 -0.8 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.64
|
€253.31M 276.9M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €253.31M 276.9M USD | 23.69 | €0.01 0.01 USD | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
-0.93
|
€216.91M 237.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €216.91M 237.12M USD | 10.59 | €0.02 0.02 USD | |
| RADCOM Ltd. RAM.F | €10.60 11.59 USD |
-0.93
|
€193.12M 211.11M USD | €7.00 7.65 USD | €10.60 11.59 USD | €10.60 11.59 USD | €193.12M 211.11M USD | 22.08 | €0.48 0.52 USD | |
| Intred S.p.A. M7P.F | €9.04 9.88 USD |
-0.88
|
€150.80M 164.85M USD | €61.00 66.68 USD | €9.04 9.88 USD | €9.06 9.9 USD | €150.80M 164.85M USD | 20.54 | €0.44 0.48 USD | |
| Tele Columbus AG TC1.HM | €0.40 0.44 USD |
+2.56
|
€127.77M 139.67M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €127.77M 139.67M USD | 0 | -€1.15 -1.2 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.68 2.93 USD |
0
|
€54.41M 59.47M USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €54.41M 59.47M USD | 0 | -€0.09 -0.09 USD | |
| ecotel communication ag E4C.F | €12.10 13.23 USD |
0
|
€46.48M 50.8M USD | €11.00 12.02 USD | €12.10 13.23 USD | €12.10 13.23 USD | €46.48M 50.8M USD | 17.53 | €0.69 0.75 USD | |
| ecotel communication ag E4C.DE | €12.60 13.77 USD |
0
|
€46.48M 50.8M USD | €890.00 972.89 USD | €12.60 13.77 USD | €12.60 13.77 USD | €46.48M 50.8M USD | 18.26 | €0.69 0.75 USD | |
| MINT Société anonyme 9BU.SG | €5.46 5.97 USD |
-0.36
|
€33.14M 36.22M USD | €0.00 0 USD | €5.46 5.97 USD | €5.48 5.99 USD | €33.14M 36.22M USD | 17.61 | €0.31 0.34 USD | |
| Planetel S.p.A. 0A7.F | €3.90 4.26 USD |
-0.51
|
€25.92M 28.34M USD | €124.00 135.55 USD | €3.90 4.26 USD | €3.90 4.26 USD | €25.92M 28.34M USD | 26.00 | €0.15 0.16 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.45 1.58 USD |
-0.34
|
€23.06M 25.21M USD | €1.50K 1.64K USD | €1.45 1.58 USD | €1.45 1.58 USD | €23.06M 25.21M USD | 16.05 | €0.09 0.1 USD | |
| Netel Holding AB (publ) 2CR.F | €0.34 0.37 USD |
+3.17
|
€22.79M 24.91M USD | €250.00 273.28 USD | €0.34 0.37 USD | €0.34 0.37 USD | €22.79M 24.91M USD | 0 | -€0.08 -0.08 USD | |
| LS telcom AG LSX.DE | €3.70 4.04 USD |
0
|
€22.48M 24.57M USD | €5.20K 5.68K USD | €3.70 4.04 USD | €3.70 4.04 USD | €22.48M 24.57M USD | 0 | -€0.47 -0.5 USD | |
| LS telcom AG LSX.F | €3.58 3.91 USD |
0
|
€22.48M 24.57M USD | €300.00 327.94 USD | €3.54 3.87 USD | €3.58 3.91 USD | €22.48M 24.57M USD | 0 | -€0.47 -0.5 USD | |
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€18.84M 20.59M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €18.84M 20.59M USD | 46.66 | €0.03 0.03 USD | |
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
0
|
€18.24M 19.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.24M 19.93M USD | 0 | -€0.03 -0.03 USD | |
| 11880 Solutions AG TGT.F | €0.59 0.64 USD |
+0.86
|
€16.40M 17.93M USD | €1.70K 1.86K USD | €0.59 0.64 USD | €0.59 0.64 USD | €16.40M 17.93M USD | 0 | -€0.13 -0.1 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | €1.85 2.02 USD |
-1.07
|
€14.28M 15.61M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €14.28M 15.61M USD | 12.33 | €0.15 0.16 USD | |
| Tractial S.A. 6VD.F | €5.04 5.51 USD |
+4.13
|
€13.27M 14.51M USD | €1.64K 1.79K USD | €5.04 5.51 USD | €5.04 5.51 USD | €13.27M 14.51M USD | 0 | -€0.04 -0.04 USD | |
| mVISE AG C1V.F | €0.42 0.46 USD |
0
|
€10.90M 11.91M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €10.90M 11.91M USD | 0 | -€0.12 -0.1 USD | |
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| TalkPool AG TKPL.F | €0.95 1.04 USD |
-7.77
|
€7.01M 7.66M USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.95 1.04 USD | €7.01M 7.66M USD | 7.91 | €0.12 0.13 USD | |
| Norwood Systems Limited M2G.F | €0.01 0.0087 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| Digilife Technologies Limited MZZ1.F | €0.32 0.35 USD |
+9.59
|
€5.13M 5.61M USD | €2.00 2.19 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.13M 5.61M USD | 0 | -€0.05 -0.05 USD | |
| Spacetalk Limited EZY.F | €0.07 0.08 USD |
-1.43
|
€5.07M 5.54M USD | €1.24K 1.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.07M 5.54M USD | 0 | -€0.04 -0.04 USD | |
| Philion SE PH6.F | €0.05 0.05 USD |
0
|
€1.59M 1.74M USD | €600.00 655.88 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.59M 1.74M USD | 0 | -€0.46 -0.5 USD | |
| Teleservice AG TH51.MU | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}