Trang kết quả 2 cho Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (210)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (235)
- Argentina (12)
- Úc (18)
- Áo (24)
- Bỉ (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (8)
- Đức (210)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (23)
- Indonesia (16)
- Israel (10)
- Ý (11)
- Nhật Bản (28)
- Malaysia (15)
- Mexico (12)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (5)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (7)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (5)
- Suriname (5)
- Thụy Điển (12)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (25)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (210)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (210)
Dịch vụ viễn thông (210)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Internet Initiative Japan Inc. IIJ.F | €30.80 33.67 USD |
-1.28
|
€2.73B 2.98B USD | €10.00 10.93 USD | €30.80 33.67 USD | €30.80 33.67 USD | €2.73B 2.98B USD | 21.69 | €1.42 1.55 USD | |
| Internet Initiative Japan Inc. IIJ.SG | €29.40 32.14 USD |
-1.34
|
€2.73B 2.98B USD | €0.00 0 USD | €29.00 31.7 USD | €29.40 32.14 USD | €2.73B 2.98B USD | 20.70 | €1.42 1.55 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.09 0.1 USD |
-2.11
|
€2.70B 2.95B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.70B 2.95B USD | 0 | €0.00 0 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
0
|
€2.61B 2.86B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.61B 2.86B USD | 0 | €0.00 0 USD | |
| Proximus PLC BX7.F | €6.85 7.49 USD |
-0.94
|
€2.38B 2.6B USD | €2.00K 2.19K USD | €6.85 7.49 USD | €6.85 7.49 USD | €2.38B 2.6B USD | 4.65 | €1.47 1.61 USD | |
| Spark New Zealand Limited NZTA.SG | €5.75 6.29 USD |
+2.68
|
€2.36B 2.58B USD | €100.00 109.31 USD | €5.45 5.96 USD | €5.75 6.29 USD | €2.36B 2.58B USD | 17.42 | €0.33 0.36 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
-2.42
|
€2.26B 2.47B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.26B 2.47B USD | 0 | €0.00 0 USD | |
| Chorus Limited 7CH.SG | €4.56 4.98 USD |
+0.44
|
€2.02B 2.21B USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €2.02B 2.21B USD | 0 | €0.00 0 USD | |
| IHS Holding Limited 4JB.F | €5.60 6.12 USD |
-0.88
|
€1.97B 2.15B USD | €13.00 14.21 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.97B 2.15B USD | 19.31 | €0.29 0.32 USD | |
| GMO internet group, Inc. IQ3.F | €19.10 20.88 USD |
0
|
€1.97B 2.15B USD | €180.00 196.76 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.97B 2.15B USD | 21.70 | €0.88 0.96 USD | |
| Chorus Limited 7CH.F | €4.50 4.92 USD |
-2.6
|
€1.96B 2.15B USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | |
| Helios Towers plc 8HT.F | €1.79 1.95 USD |
-1.97
|
€1.88B 2.06B USD | €600.00 655.88 USD | €1.79 1.95 USD | €1.79 1.95 USD | €1.88B 2.06B USD | 25.54 | €0.07 0.08 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.61 3.95 USD |
-2.3
|
€1.88B 2.05B USD | €95.00 103.85 USD | €3.61 3.95 USD | €3.68 4.02 USD | €1.88B 2.05B USD | 7.52 | €0.48 0.52 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €18.70 20.44 USD |
+1.63
|
€1.78B 1.95B USD | €290.00 317.01 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.78B 1.95B USD | 0 | -€3.52 -3.8 USD | |
| Cellcom Israel Ltd. F5U.F | €9.85 10.77 USD |
+13.22
|
€1.71B 1.87B USD | €30.00 32.79 USD | €9.00 9.84 USD | €9.85 10.77 USD | €1.71B 1.87B USD | 26.62 | €0.37 0.4 USD | |
| Iridium Communications Inc. 6IC.F | €14.16 15.47 USD |
-2.61
|
€1.69B 1.85B USD | €25.00 27.33 USD | €14.16 15.47 USD | €14.16 15.47 USD | €1.69B 1.85B USD | 14.44 | €0.98 1.07 USD | |
| Cogeco Communications Inc. COG.F | €40.20 43.94 USD |
+1.01
|
€1.68B 1.84B USD | €114.00 124.62 USD | €40.00 43.73 USD | €40.20 43.94 USD | €1.68B 1.84B USD | 8.57 | €4.69 5.13 USD | |
| Liberty Latin America Ltd. 1LL.F | €6.90 7.54 USD |
+2.99
|
€1.41B 1.54B USD | €19.00 20.77 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.41B 1.54B USD | 0 | -€3.20 -3.4 USD | |
| Liberty Latin America Ltd. 1LLC.F | €7.00 7.65 USD |
+2.94
|
€1.41B 1.54B USD | €49.00 53.56 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.41B 1.54B USD | 0 | -€3.20 -3.4 USD | |
| Okinawa Cellular Telephone Company OCU.MU | €14.80 16.18 USD |
+0.68
|
€1.38B 1.51B USD | €0.00 0 USD | €14.80 16.18 USD | €14.90 16.29 USD | €1.38B 1.51B USD | 19.22 | €0.77 0.84 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.49 0.53 USD |
+2.95
|
€1.31B 1.44B USD | €150.00 163.97 USD | €0.49 0.53 USD | €0.49 0.53 USD | €1.31B 1.44B USD | 0 | -€22.25 -24.3 USD | |
| Grupo Televisa, S.A.B. TLV.F | €2.46 2.69 USD |
+2.5
|
€1.31B 1.43B USD | €1.05K 1.15K USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.31B 1.43B USD | 0 | -€111.20 -121.6 USD | |
| StarHub Ltd RYTB.F | €0.75 0.82 USD |
-4.46
|
€1.29B 1.41B USD | €127.00 138.83 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.29B 1.41B USD | 15.00 | €0.05 0.05 USD | |
| Orange Belgium S.A. MOS.F | €19.10 20.88 USD |
-0.52
|
€1.29B 1.41B USD | €150.00 163.97 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| Telkom SA SOC Ltd TZL1.F | €2.44 2.67 USD |
-1.61
|
€1.20B 1.31B USD | €1.29K 1.41K USD | €2.44 2.67 USD | €2.52 2.75 USD | €1.20B 1.31B USD | 8.71 | €0.28 0.31 USD | |
| HKBN Ltd. 2HK.F | €0.76 0.83 USD |
-1.3
|
€1.12B 1.23B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.12B 1.23B USD | 38.00 | €0.02 0.02 USD | |
| IDT Corporation IDC2.F | €44.20 48.32 USD |
+1.66
|
€1.12B 1.22B USD | €369.00 403.37 USD | €44.20 48.32 USD | €44.20 48.32 USD | €1.12B 1.22B USD | 16.93 | €2.61 2.85 USD | |
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
+0.57
|
€1.05B 1.15B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.15B USD | 11.69 | €0.15 0.16 USD | |
| Gogo Inc. G0G.F | €6.40 7 USD |
-1.54
|
€1.04B 1.13B USD | €500.00 546.57 USD | €6.40 7 USD | €6.40 7 USD | €1.04B 1.13B USD | 0 | -€0.04 -0.04 USD | |
| Gamma Communications plc 6GC.F | €10.90 11.92 USD |
-0.91
|
€1.03B 1.13B USD | €25.00 27.33 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.03B 1.13B USD | 13.79 | €0.79 0.86 USD | |
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.29 USD |
0
|
€1.02B 1.11B USD | €6.00K 6.56K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.02B 1.11B USD | 8.93 | €0.03 0.03 USD | |
| Superloop Limited 9SL.F | €1.72 1.88 USD |
+2.38
|
€928.03M 1.01B USD | €11.00 12.02 USD | €1.72 1.88 USD | €1.72 1.88 USD | €928.03M 1.01B USD | 0 | €0.00 0 USD | |
| Optimum Communications, Inc. 15PA.F | €1.64 1.8 USD |
-10.38
|
€809.37M 884.75M USD | €1.00K 1.09K USD | €1.64 1.8 USD | €1.64 1.8 USD | €809.37M 884.75M USD | 0 | -€3.43 -3.7 USD | |
| Cable One, Inc. XC1.F | €108.00 118.06 USD |
-3.57
|
€696.82M 761.72M USD | €20.00 21.86 USD | €108.00 118.06 USD | €108.00 118.06 USD | €696.82M 761.72M USD | 0 | -€69.81 -76.3 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | €0.53 0.57 USD |
+0.96
|
€597.15M 652.77M USD | €9.26K 10.12K USD | €0.53 0.57 USD | €0.53 0.57 USD | €597.15M 652.77M USD | 10.49 | €0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.11 USD |
-0.94
|
€578.75M 632.65M USD | €241.00 263.45 USD | €0.11 0.11 USD | €0.11 0.11 USD | €578.75M 632.65M USD | 0 | €0.00 0 USD | |
| Shenandoah Telecommunications Company SH9.F | €9.45 10.33 USD |
-1.56
|
€575.36M 628.95M USD | €15.00 16.4 USD | €9.45 10.33 USD | €9.45 10.33 USD | €575.36M 628.95M USD | 0 | -€0.62 -0.6 USD | |
| Bahnhof AB (publ) 3B7.F | €4.93 5.38 USD |
-3.24
|
€563.00M 615.43M USD | €419.00 458.02 USD | €4.93 5.38 USD | €5.10 5.57 USD | €563.00M 615.43M USD | 25.92 | €0.19 0.21 USD | |
| Ribbon Communications Inc. NU42.F | €2.76 3.02 USD |
-1.43
|
€505.47M 552.55M USD | €250.00 273.28 USD | €2.76 3.02 USD | €2.76 3.02 USD | €505.47M 552.55M USD | 0 | -€0.21 -0.2 USD | |
| WideOpenWest, Inc. WU5.F | €4.34 4.74 USD |
-1.81
|
€373.24M 408M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.34 4.74 USD | €373.24M 408M USD | 0 | -€0.82 -0.8 USD | |
| Cogeco Inc. 76E.SG | €37.40 40.88 USD |
0
|
€360.09M 393.63M USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €360.09M 393.63M USD | 6.70 | €5.58 6.1 USD | |
| Ovzon AB (publ) OVZ.F | €3.04 3.32 USD |
+0.33
|
€339.54M 371.16M USD | €1.20K 1.31K USD | €3.04 3.32 USD | €3.04 3.32 USD | €339.54M 371.16M USD | 0 | -€0.02 -0.02 USD | |
| Cogeco Inc. 76E.F | €37.40 40.88 USD |
-2.09
|
€337.00M 368.39M USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €337.00M 368.39M USD | 6.87 | €5.44 5.95 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 0 | €0.00 0 USD | |
| ATN International, Inc. ATP.F | €17.00 18.58 USD |
+9.68
|
€259.38M 283.53M USD | €127.00 138.83 USD | €16.90 18.47 USD | €17.00 18.58 USD | €259.38M 283.53M USD | 0 | -€0.80 -0.8 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.64
|
€251.71M 275.15M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €251.71M 275.15M USD | 23.55 | €0.01 0.01 USD | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€218.96M 239.35M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €218.96M 239.35M USD | 10.70 | €0.02 0.02 USD | |
| RADCOM Ltd. RAM.F | €10.70 11.7 USD |
0
|
€194.95M 213.1M USD | €7.00 7.65 USD | €10.70 11.7 USD | €10.70 11.7 USD | €194.95M 213.1M USD | 22.29 | €0.48 0.52 USD | |
| Intred S.p.A. M7P.F | €9.12 9.97 USD |
-1.08
|
€152.14M 166.31M USD | €61.00 66.68 USD | €9.12 9.97 USD | €9.22 10.08 USD | €152.14M 166.31M USD | 20.72 | €0.44 0.48 USD | |
| Tele Columbus AG TC1.HM | €0.39 0.43 USD |
-4.88
|
€118.50M 129.54M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €118.50M 129.54M USD | 0 | -€1.15 -1.2 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.68 2.93 USD |
-0.74
|
€54.41M 59.47M USD | €0.00 0 USD | €2.68 2.93 USD | €2.72 2.97 USD | €54.41M 59.47M USD | 0 | -€0.09 -0.09 USD | |
| ecotel communication ag E4C.F | €12.10 13.23 USD |
+2.54
|
€47.66M 52.1M USD | €11.00 12.02 USD | €12.10 13.23 USD | €12.10 13.23 USD | €47.66M 52.1M USD | 17.53 | €0.69 0.75 USD | |
| ecotel communication ag E4C.DE | €12.60 13.77 USD |
0
|
€46.48M 50.8M USD | €890.00 972.89 USD | €12.60 13.77 USD | €12.60 13.77 USD | €46.48M 50.8M USD | 18.26 | €0.69 0.75 USD | |
| MINT Société anonyme 9BU.SG | €5.34 5.84 USD |
+0.38
|
€33.64M 36.77M USD | €0.00 0 USD | €5.32 5.82 USD | €5.42 5.92 USD | €33.64M 36.77M USD | 17.22 | €0.31 0.34 USD | |
| Planetel S.p.A. 0A7.F | €3.92 4.29 USD |
+1.03
|
€26.32M 28.78M USD | €124.00 135.55 USD | €3.92 4.29 USD | €3.92 4.29 USD | €26.32M 28.78M USD | 26.13 | €0.15 0.16 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.45 1.59 USD |
-4.92
|
€23.14M 25.3M USD | €1.50K 1.64K USD | €1.45 1.59 USD | €1.45 1.59 USD | €23.14M 25.3M USD | 16.11 | €0.09 0.1 USD | |
| LS telcom AG LSX.DE | €3.70 4.04 USD |
-0.54
|
€22.36M 24.44M USD | €5.20K 5.68K USD | €3.70 4.04 USD | €3.70 4.04 USD | €22.36M 24.44M USD | 0 | -€0.47 -0.5 USD | |
| LS telcom AG LSX.F | €3.58 3.91 USD |
-1.1
|
€22.23M 24.3M USD | €300.00 327.94 USD | €3.58 3.91 USD | €3.62 3.96 USD | €22.23M 24.3M USD | 0 | -€0.47 -0.5 USD | |
| Netel Holding AB (publ) 2CR.F | €0.33 0.36 USD |
-2.22
|
€21.60M 23.61M USD | €250.00 273.28 USD | €0.33 0.36 USD | €0.33 0.36 USD | €21.60M 23.61M USD | 0 | -€0.09 -0.09 USD | |
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€18.84M 20.59M USD | €35.00 38.26 USD | €1.40 1.53 USD | €1.40 1.53 USD | €18.84M 20.59M USD | 46.66 | €0.03 0.03 USD | |
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
0
|
€18.24M 19.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.24M 19.93M USD | 0 | -€0.03 -0.03 USD | |
| 11880 Solutions AG TGT.F | €0.58 0.63 USD |
-4.92
|
€15.46M 16.9M USD | €1.70K 1.86K USD | €0.58 0.63 USD | €0.58 0.63 USD | €15.46M 16.9M USD | 0 | -€0.13 -0.1 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | €1.87 2.04 USD |
+1.63
|
€14.67M 16.03M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €14.67M 16.03M USD | 12.46 | €0.15 0.16 USD | |
| Tractial S.A. 6VD.F | €4.84 5.29 USD |
+6.84
|
€13.51M 14.76M USD | €1.64K 1.79K USD | €4.84 5.29 USD | €4.84 5.29 USD | €13.51M 14.76M USD | 0 | -€0.04 -0.04 USD | |
| mVISE AG C1V.F | €0.42 0.46 USD |
+2.42
|
€10.90M 11.91M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €10.90M 11.91M USD | 0 | -€0.12 -0.1 USD | |
| TalkPool AG TKPL.F | €1.03 1.13 USD |
+17.31
|
€8.92M 9.75M USD | €200.00 218.63 USD | €0.88 0.96 USD | €1.03 1.13 USD | €8.92M 9.75M USD | 8.58 | €0.12 0.13 USD | |
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Norwood Systems Limited M2G.F | €0.01 0.0087 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| Spacetalk Limited EZY.F | €0.07 0.08 USD |
-16.17
|
€5.14M 5.62M USD | €1.24K 1.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.14M 5.62M USD | 0 | -€0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | €0.29 0.32 USD |
-9.32
|
€4.68M 5.12M USD | €2.00 2.19 USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.68M 5.12M USD | 0 | -€0.05 -0.05 USD | |
| Philion SE PH6.F | €0.05 0.05 USD |
0
|
€1.55M 1.7M USD | €600.00 655.88 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.55M 1.7M USD | 0 | -€0.45 -0.4 USD | |
| Teleservice AG TH51.MU | €3.80 4.15 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}