$2.37T
Capitalisation boursière totale
$85.29B
Volume total
BTC 56.45%     ETH 9.26%
Prépondérance

Page de résultat 2 pour Le pays : Allemagne Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de PLDT Inc. PLO.F DE €15.10 17.43 USD
+2.03
€3.26B 3.77B USD €5.00 5.77 USD €14.80 17.08 USD €15.10 17.43 USD €3.26B 3.77B USD 8.11 €1.86 2.15 USD
Array Digital Infrastructure, Inc. Array Digital Infrastructure, Inc. US7.F DE €34.80 40.17 USD
+1.75
€3.13B 3.62B USD €48.00 55.41 USD €34.80 40.17 USD €34.80 40.17 USD €3.13B 3.62B USD 10.14 €3.43 3.96 USD
de China Communications Services Corporation Limited CMW.F DE €0.45 0.52 USD
+0.72
€3.12B 3.6B USD €700.00 808.03 USD €0.45 0.52 USD €0.45 0.52 USD €3.12B 3.6B USD 6.42 €0.07 0.08 USD
freenet AG freenet AG FNTN.F DE €26.06 30.08 USD
-0.08
€3.07B 3.55B USD €650.00 750.32 USD €26.00 30.01 USD €26.06 30.08 USD €3.07B 3.55B USD 11.84 €2.20 2.54 USD
freenet AG freenet AG FNA.F DE €12.60 14.54 USD
+0.8
€2.97B 3.43B USD €5.00 5.77 USD €12.60 14.54 USD €12.60 14.54 USD €2.97B 3.43B USD 11.45 €1.10 1.27 USD
de NOS, S.G.P.S., S.A. PMV.F DE €5.45 6.29 USD
+1.4
€2.79B 3.22B USD €100.00 115.43 USD €5.45 6.29 USD €5.45 6.29 USD €2.79B 3.22B USD 11.34 €0.48 0.55 USD
Internet Initiative Japan Inc. Internet Initiative Japan Inc. I6I.F DE €15.60 18.01 USD
-1.27
€2.77B 3.19B USD €100.00 115.43 USD €15.60 18.01 USD €15.60 18.01 USD €2.77B 3.19B USD 21.36 €0.73 0.84 USD
de Internet Initiative Japan Inc. IIJ.SG DE €29.60 34.17 USD
-2.63
€2.62B 3.03B USD €0.00 0 USD €29.40 33.94 USD €30.00 34.63 USD €2.62B 3.03B USD 20.13 €1.47 1.7 USD
Internet Initiative Japan Inc. Internet Initiative Japan Inc. IIJ.F DE €29.60 34.17 USD
-1.33
€2.62B 3.03B USD €400.00 461.73 USD €29.60 34.17 USD €29.60 34.17 USD €2.62B 3.03B USD 20.13 €1.47 1.7 USD
Helios Towers plc Helios Towers plc 8HT.F DE €2.55 2.94 USD
+1.6
€2.60B 3B USD €4.00K 4.62K USD €2.55 2.94 USD €2.55 2.94 USD €2.60B 3B USD 84.83 €0.03 0.03 USD
de Sinch AB (publ) 1I9A.F DE €3.48 4.02 USD
+7.11
€2.49B 2.88B USD €150.00 173.15 USD €3.48 4.02 USD €3.48 4.02 USD €2.49B 2.88B USD 87.02 €0.04 0.05 USD
PT Indosat Ooredoo Hutchison Tbk PT Indosat Ooredoo Hutchison Tbk IDO1.F DE €0.07 0.08 USD
+2.13
€2.32B 2.68B USD €1.72K 1.98K USD €0.07 0.08 USD €0.07 0.08 USD €2.32B 2.68B USD 7.20 €0.01 0.01 USD
de Proximus PLC BX7.F DE €6.46 7.46 USD
-1.3
€2.09B 2.41B USD €315.00 363.62 USD €6.46 7.46 USD €6.55 7.56 USD €2.09B 2.41B USD 5.42 €1.19 1.37 USD
de Chorus Limited 7CH.F DE €4.78 5.52 USD
-0.83
€2.07B 2.39B USD €100.00 115.43 USD €4.78 5.52 USD €4.78 5.52 USD €2.07B 2.39B USD 159.33 €0.03 0.03 USD
de Chorus Limited 7CH.SG DE €4.78 5.52 USD
-0.83
€2.07B 2.39B USD €0.00 0 USD €4.76 5.49 USD €4.88 5.63 USD €2.07B 2.39B USD 159.33 €0.03 0.03 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk E5F.F DE €0.11 0.12 USD
+1.92
€1.93B 2.23B USD €6.00K 6.93K USD €0.11 0.12 USD €0.11 0.12 USD €1.93B 2.23B USD 0 -€0.02 -0.02 USD
de Okinawa Cellular Telephone Company OCU.MU DE €20.00 23.09 USD
0
€1.85B 2.13B USD €0.00 0 USD €19.90 22.97 USD €20.00 23.09 USD €1.85B 2.13B USD 25.97 €0.77 0.89 USD
de Cellcom Israel Ltd. F5U.F DE €10.80 12.47 USD
-2.7
€1.82B 2.1B USD €100.00 115.43 USD €10.40 12.01 USD €10.80 12.47 USD €1.82B 2.1B USD 11.02 €0.98 1.13 USD
de Spark New Zealand Limited NZTA.SG DE €4.78 5.52 USD
0
€1.81B 2.09B USD €0.00 0 USD €4.78 5.52 USD €4.80 5.54 USD €1.81B 2.09B USD 13.27 €0.36 0.42 USD
de Cogeco Communications Inc. COG.F DE €40.80 47.1 USD
-0.97
€1.75B 2.03B USD €24.00 27.7 USD €40.80 47.1 USD €40.80 47.1 USD €1.75B 2.03B USD 8.86 €4.60 5.31 USD
de Telecom Italia S.p.A. TQIA.F DE €8.00 9.23 USD
+3.9
€1.70B 1.97B USD €49.00 56.56 USD €8.00 9.23 USD €8.00 9.23 USD €1.70B 1.97B USD 4.54 €1.76 2.03 USD
de Telecom Italia S.p.A. TQI.F DE €0.77 0.89 USD
+0.29
€1.64B 1.89B USD €21.70K 25.05K USD €0.77 0.89 USD €0.77 0.89 USD €1.64B 1.89B USD 4.27 €0.18 0.21 USD
GMO internet group, Inc. GMO internet group, Inc. IQ3.F DE €16.40 18.93 USD
0
€1.61B 1.86B USD €800.00 923.47 USD €16.40 18.93 USD €16.40 18.93 USD €1.61B 1.86B USD 18.63 €0.88 1.02 USD
Telkom SA SOC Ltd Telkom SA SOC Ltd TZL1.F DE €3.22 3.72 USD
+1.9
€1.59B 1.84B USD €102.00 117.74 USD €3.20 3.69 USD €3.22 3.72 USD €1.59B 1.84B USD 8.47 €0.38 0.44 USD
de Orange Belgium S.A. MOS.F DE €21.80 25.16 USD
0
€1.47B 1.7B USD €100.00 115.43 USD €21.80 25.16 USD €21.80 25.16 USD €1.47B 1.7B USD 35.73 €0.61 0.7 USD
Liberty Latin America Ltd. Liberty Latin America Ltd. 1LL.F DE €7.00 8.08 USD
+3.7
€1.41B 1.63B USD €250.00 288.58 USD €7.00 8.08 USD €7.00 8.08 USD €1.41B 1.63B USD 0 -€2.14 -2.4 USD
Liberty Latin America Ltd. Liberty Latin America Ltd. 1LLC.F DE €7.00 8.08 USD
+3.7
€1.41B 1.63B USD €200.00 230.87 USD €7.00 8.08 USD €7.00 8.08 USD €1.41B 1.63B USD 0 -€2.14 -2.4 USD
de PT Tower Bersama Infrastructure Tbk 6TB.SG DE €0.06 0.07 USD
-4.69
€1.38B 1.59B USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €1.38B 1.59B USD 0 €0.00 0 USD
Grupo Televisa, S.A.B. Grupo Televisa, S.A.B. TLV.F DE €2.44 2.82 USD
+1.67
€1.29B 1.48B USD €1.00K 1.15K USD €2.44 2.82 USD €2.44 2.82 USD €1.29B 1.48B USD 0 -€0.81 -0.9 USD
Grupo Televisa, S.A.B. Grupo Televisa, S.A.B. TLV1.F DE €0.49 0.56 USD
+1.25
€1.28B 1.48B USD €2.97K 3.42K USD €0.49 0.56 USD €0.49 0.56 USD €1.28B 1.48B USD 0 -€0.16 -0.1 USD
de Telia Lietuva, AB ZWS.F DE €2.09 2.41 USD
0
€1.25B 1.45B USD €10.00 11.54 USD €2.09 2.41 USD €2.09 2.41 USD €1.25B 1.45B USD 13.06 €0.16 0.18 USD
de StarHub Ltd RYTB.F DE €0.68 0.78 USD
+1.5
€1.21B 1.4B USD €938.00 1.08K USD €0.68 0.78 USD €0.68 0.78 USD €1.21B 1.4B USD 22.50 €0.03 0.03 USD
de IDT Corporation IDC2.F DE €46.96 54.21 USD
-0.38
€1.17B 1.35B USD €147.00 169.69 USD €46.96 54.21 USD €46.96 54.21 USD €1.17B 1.35B USD 16.71 €2.81 3.24 USD
de Superloop Limited 9SL.F DE €2.14 2.47 USD
-0.93
€1.10B 1.27B USD €538.00 621.03 USD €2.14 2.47 USD €2.14 2.47 USD €1.10B 1.27B USD 107.00 €0.02 0.02 USD
de CITIC Telecom International Holdings Limited B7O.F DE €0.27 0.32 USD
-1.44
€1.01B 1.17B USD €1.00K 1.15K USD €0.27 0.32 USD €0.27 0.32 USD €1.01B 1.17B USD 9.13 €0.03 0.03 USD
HKBN Ltd. HKBN Ltd. 2HK.F DE €0.67 0.77 USD
-1.48
€983.48M 1.14B USD €16.00K 18.47K USD €0.67 0.77 USD €0.67 0.77 USD €983.48M 1.14B USD 33.25 €0.02 0.02 USD
Gamma Communications plc Gamma Communications plc 6GC.F DE €10.70 12.35 USD
-4.46
€964.50M 1.11B USD €20.00K 23.09K USD €10.70 12.35 USD €10.70 12.35 USD €964.50M 1.11B USD 13.37 €0.80 0.92 USD
Shenandoah Telecommunications Company Shenandoah Telecommunications Company SH9.F DE €13.90 16.05 USD
0
€768.98M 887.66M USD €15.00 17.32 USD €13.90 16.05 USD €13.90 16.05 USD €768.98M 887.66M USD 0 -€0.72 -0.8 USD
Cogent Communications Holdings, Inc. Cogent Communications Holdings, Inc. OGM1.F DE €13.43 15.5 USD
+6.89
€672.29M 776.05M USD €30.00 34.63 USD €13.43 15.5 USD €13.43 15.5 USD €672.29M 776.05M USD 0 -€3.06 -3.5 USD
de LINK Mobility Group Holding ASA L1N.F DE €2.08 2.4 USD
+3.28
€586.66M 677.2M USD €28.00 32.32 USD €2.08 2.4 USD €2.08 2.4 USD €586.66M 677.2M USD 51.95 €0.04 0.05 USD
de SmarTone Telecommunications Holdings Limited SMA.F DE €0.53 0.61 USD
-0.94
€578.00M 667.2M USD €1.80K 2.08K USD €0.53 0.61 USD €0.53 0.61 USD €578.00M 667.2M USD 10.49 €0.05 0.06 USD
de Ovzon AB (publ) OVZ.F DE €4.77 5.5 USD
-6.55
€531.55M 613.59M USD €180.00 207.78 USD €4.77 5.5 USD €4.77 5.5 USD €531.55M 613.59M USD 28.03 €0.17 0.2 USD
Hutchison Telecommunications Hong Kong Holdings Limited Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F DE €0.11 0.13 USD
-0.91
€525.28M 606.35M USD €252.00 290.89 USD €0.11 0.13 USD €0.11 0.13 USD €525.28M 606.35M USD 0 €0.00 0 USD
Bahnhof AB (publ) Bahnhof AB (publ) 3B7.F DE €4.60 5.3 USD
-0.33
€494.26M 570.54M USD €200.00 230.87 USD €4.60 5.3 USD €4.64 5.36 USD €494.26M 570.54M USD 28.71 €0.16 0.18 USD
Optimum Communications, Inc. Optimum Communications, Inc. 15PA.F DE €1.10 1.27 USD
+2.8
€430.68M 497.14M USD €5.00K 5.77K USD €1.10 1.27 USD €1.10 1.27 USD €430.68M 497.14M USD 0 -€8.59 -9.9 USD
Gogo Inc. Gogo Inc. G0G.F DE €3.12 3.6 USD
+1.3
€421.94M 487.06M USD €7.50K 8.65K USD €3.12 3.6 USD €3.12 3.6 USD €421.94M 487.06M USD 34.66 €0.09 0.1 USD
de Blu Label Unlimited Group Limited 5TP.MU DE €0.46 0.54 USD
0
€421.26M 486.28M USD €0.00 0 USD €0.46 0.54 USD €0.46 0.54 USD €421.26M 486.28M USD 0 -€0.17 -0.1 USD
de Cogeco Inc. 76E.SG DE €40.00 46.17 USD
-0.5
€385.12M 444.56M USD €0.00 0 USD €40.00 46.17 USD €40.20 46.4 USD €385.12M 444.56M USD 7.16 €5.58 6.44 USD
de Cogeco Inc. 76E.F DE €40.20 46.4 USD
+0.5
€380.71M 439.46M USD €1.00 1.15 USD €40.20 46.4 USD €40.20 46.4 USD €380.71M 439.46M USD 7.44 €5.40 6.23 USD
de ATN International, Inc. ATP.F DE €23.80 27.47 USD
+4.39
€366.06M 422.56M USD €30.00 34.63 USD €23.80 27.47 USD €23.80 27.47 USD €366.06M 422.56M USD 0 -€0.85 -0.9 USD
de Thaicom Public Company Limited NYVP.MU DE €0.30 0.34 USD
0
€324.45M 374.52M USD €0.00 0 USD €0.30 0.34 USD €0.30 0.34 USD €324.45M 374.52M USD 29.60 €0.01 0.01 USD
de Jasmine International Public Company Limited NVAY.MU DE €0.03 0.03 USD
0
€240.47M 277.58M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €240.47M 277.58M USD 0 €0.00 0 USD
de Cable One, Inc. XC1.F DE €39.80 45.94 USD
+13.07
€225.78M 260.63M USD €1.00 1.15 USD €39.80 45.94 USD €39.80 45.94 USD €225.78M 260.63M USD 0 -€49.71 -57.3 USD
RADCOM Ltd. RADCOM Ltd. RAM.F DE €10.80 12.47 USD
+0.93
€180.77M 208.67M USD €200.00 230.87 USD €10.80 12.47 USD €10.80 12.47 USD €180.77M 208.67M USD 16.87 €0.64 0.74 USD
Eltel AB (publ) Eltel AB (publ) E5E.F DE €1.14 1.31 USD
-0.87
€177.90M 205.35M USD €9.70K 11.2K USD €1.14 1.31 USD €1.14 1.31 USD €177.90M 205.35M USD 113.50 €0.01 0.01 USD
de APT Satellite Holdings Limited AY8.SG DE €0.19 0.22 USD
0
€175.50M 202.59M USD €0.00 0 USD €0.19 0.22 USD €0.19 0.22 USD €175.50M 202.59M USD 9.44 €0.02 0.02 USD
de Intred S.p.A. M7P.F DE €8.40 9.7 USD
-0.24
€133.45M 154.04M USD €95.00 109.66 USD €8.40 9.7 USD €8.64 9.97 USD €133.45M 154.04M USD 16.15 €0.52 0.6 USD
de Pharol, SGPS S.A. PTCA.F DE €0.07 0.08 USD
+0.42
€58.92M 68.02M USD €500.00 577.17 USD €0.07 0.08 USD €0.07 0.08 USD €58.92M 68.02M USD 0 €0.00 0 USD
de ecotel communication ag E4C.DE DE €7.60 8.77 USD
+1.33
€26.93M 31.08M USD €5.92K 6.83K USD €7.50 8.66 USD €7.60 8.77 USD €26.93M 31.08M USD 11.01 €0.69 0.8 USD
de ecotel communication ag E4C.F DE €7.30 8.43 USD
0
€25.86M 29.86M USD €52.00 60.03 USD €7.30 8.43 USD €7.30 8.43 USD €25.86M 29.86M USD 10.57 €0.69 0.8 USD
de Swissnet AG 81D.DE DE €2.99 3.45 USD
+8.33
€25.37M 29.28M USD €321.00 370.54 USD €2.86 3.3 USD €2.99 3.45 USD €25.37M 29.28M USD 0 -€0.17 -0.1 USD
de Planetel S.p.A. 0A7.F DE €3.62 4.18 USD
-3.21
€23.82M 27.49M USD €1.00K 1.15K USD €3.62 4.18 USD €3.62 4.18 USD €23.82M 27.49M USD 36.19 €0.10 0.12 USD
de LS telcom AG LSX.F DE €3.91 4.51 USD
0
€23.45M 27.06M USD €169.00 195.08 USD €3.83 4.42 USD €3.91 4.51 USD €23.45M 27.06M USD 30.07 €0.13 0.15 USD
de Jasmine International Public Company Limited JASN.F DE €0.00 0.0017 USD
0
€22.87M 26.4M USD €220.00K 253.95K USD €0.00 0.0017 USD €0.00 0.0017 USD €22.87M 26.4M USD 0 €0.00 0 USD
de LS telcom AG LSX.DE DE €3.91 4.51 USD
-2.74
€22.65M 26.15M USD €1.00 1.15 USD €3.91 4.51 USD €3.91 4.51 USD €22.65M 26.15M USD 30.07 €0.13 0.15 USD
de Tractial S.A. 6VD.F DE €4.18 4.83 USD
0
€22.54M 26.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.54M 26.01M USD 0 €0.00 0 USD
de Softlab S.p.A. OT3.MU DE €1.59 1.84 USD
0
€21.92M 25.3M USD €0.00 0 USD €1.56 1.8 USD €1.59 1.84 USD €21.92M 25.3M USD 53.00 €0.03 0.03 USD
de Swissnet AG 81D.F DE €2.52 2.91 USD
-3.45
€21.38M 24.68M USD €25.00 28.86 USD €2.52 2.91 USD €2.52 2.91 USD €21.38M 24.68M USD 0 -€0.17 -0.1 USD
de Swoop Holdings Limited FVK0.F DE €0.05 0.05 USD
+17.5
€18.15M 20.95M USD €40.00K 46.17K USD €0.05 0.05 USD €0.05 0.06 USD €18.15M 20.95M USD 0 -€0.02 -0.02 USD
de i-CABLE Communications Limited IB5A.F DE €0.00 0.0028 USD
0
€17.84M 20.59M USD €1.00K 1.15K USD €0.00 0.0028 USD €0.00 0.0028 USD €17.84M 20.59M USD 0 -€0.01 -0.01 USD
de Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F DE €0.87 1 USD
-1.14
€17.15M 19.8M USD €10.00 11.54 USD €0.87 1 USD €0.89 1.02 USD €17.15M 19.8M USD 0 -€0.22 -0.2 USD
de LleidaNetworks Serveis Telemàtics, S.A. 9TV.F DE €1.02 1.18 USD
-0.97
€16.22M 18.72M USD €5.00 5.77 USD €1.02 1.18 USD €1.02 1.18 USD €16.22M 18.72M USD 12.75 €0.08 0.09 USD
de 11880 Solutions AG TGT.F DE €0.46 0.53 USD
-0.86
€12.59M 14.53M USD €2.28K 2.63K USD €0.46 0.53 USD €0.46 0.53 USD €12.59M 14.53M USD 0 -€0.09 -0.1 USD
de Convergenze S.p.A. Società Benefit 7E0.F DE €1.60 1.85 USD
0
€11.72M 13.53M USD €0.00 0 USD €1.60 1.85 USD €1.60 1.85 USD €11.72M 13.53M USD 22.85 €0.07 0.08 USD
de TalkPool AG TKPL.F DE €1.22 1.4 USD
+3.4
€10.02M 11.57M USD €20.00K 23.09K USD €1.22 1.4 USD €1.22 1.4 USD €10.02M 11.57M USD 15.18 €0.08 0.09 USD
de Spacetalk Limited EZY.F DE €0.05 0.06 USD
+1.05
€9.83M 11.35M USD €1.87K 2.16K USD €0.05 0.06 USD €0.05 0.06 USD €9.83M 11.35M USD 0 -€0.07 -0.08 USD
de mVISE AG C1V.F DE €0.45 0.52 USD
0
€9.58M 11.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.58M 11.06M USD 0 €0.00 0 USD
de Tower One Wireless Corp. 1P3N.F DE €0.03 0.04 USD
0
€8.60M 9.93M USD €1.70K 1.96K USD €0.03 0.04 USD €0.03 0.04 USD €8.60M 9.93M USD 0 -€0.04 -0.04 USD
de Tower One Wireless Corp. 1P3N.SG DE €0.03 0.03 USD
0
€8.60M 9.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.60M 9.93M USD 0 -€0.04 -0.04 USD
de SurgePays, Inc. 9B90.F DE €0.34 0.39 USD
-9.09
€8.54M 9.86M USD €50.00K 57.72K USD €0.34 0.39 USD €0.34 0.39 USD €8.54M 9.86M USD 0 -€1.67 -1.9 USD
de Digilife Technologies Limited MZZ1.F DE €0.51 0.59 USD
-1.92
€6.83M 7.88M USD €163.00 188.16 USD €0.51 0.59 USD €0.51 0.59 USD €6.83M 7.88M USD 0 -€0.03 -0.03 USD
de Philion SE PH6.F DE €0.04 0.04 USD
0
€73.00K 84.27K USD €500.00 577.17 USD €0.04 0.04 USD €0.04 0.04 USD €73.00K 84.27K USD 0 -€0.35 -0.4 USD
de Jasmine International Public Company Limited JASN.SG DE €0.00 0.0023 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0023 USD €0.00 0.0023 USD €0.00 0 USD 0 €0.00 0 USD
de Teleservice AG TH51.MU DE €0.99 1.14 USD
0
€0.00 0 USD €0.00 0 USD €0.99 1.14 USD €0.99 1.14 USD €0.00 0 USD 0 €0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency