$2.23T
Capitalizzazione totale
$76.14B
Volume totale
BTC 56.23%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Germania Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de PLDT Inc. PLO.F DE €15.20 17.55 USD
0
€3.28B 3.79B USD €5.00 5.77 USD €14.90 17.2 USD €15.20 17.55 USD €3.28B 3.79B USD 8.04 €1.89 2.18 USD
Array Digital Infrastructure, Inc. Array Digital Infrastructure, Inc. US7.F DE €33.40 38.55 USD
0
€3.01B 3.47B USD €48.00 55.41 USD €33.40 38.55 USD €33.40 38.55 USD €3.01B 3.47B USD 9.65 €3.46 3.99 USD
de China Communications Services Corporation Limited CMW.F DE €0.43 0.5 USD
-2.19
€2.97B 3.43B USD €700.00 808.03 USD €0.43 0.5 USD €0.43 0.5 USD €2.97B 3.43B USD 6.12 €0.07 0.08 USD
Internet Initiative Japan Inc. Internet Initiative Japan Inc. I6I.F DE €16.30 18.82 USD
+1.24
€2.89B 3.34B USD €100.00 115.43 USD €16.30 18.82 USD €16.30 18.82 USD €2.89B 3.34B USD 22.32 €0.73 0.84 USD
freenet AG freenet AG FNTN.F DE €24.36 28.12 USD
0
€2.87B 3.32B USD €3.56K 4.11K USD €24.00 27.7 USD €24.36 28.12 USD €2.87B 3.32B USD 11.07 €2.20 2.54 USD
freenet AG freenet AG FNA.F DE €11.80 13.62 USD
-2.48
€2.78B 3.21B USD €5.00 5.77 USD €11.80 13.62 USD €11.80 13.62 USD €2.78B 3.21B USD 10.72 €1.10 1.27 USD
Internet Initiative Japan Inc. Internet Initiative Japan Inc. IIJ.F DE €31.00 35.78 USD
+1.31
€2.75B 3.17B USD €400.00 461.73 USD €31.00 35.78 USD €31.00 35.78 USD €2.75B 3.17B USD 21.08 €1.47 1.7 USD
de Internet Initiative Japan Inc. IIJ.SG DE €30.00 34.63 USD
0
€2.66B 3.07B USD €0.00 0 USD €30.00 34.63 USD €31.00 35.78 USD €2.66B 3.07B USD 20.40 €1.47 1.7 USD
de NOS, S.G.P.S., S.A. PMV.F DE €5.17 5.97 USD
-0.58
€2.65B 3.06B USD €100.00 115.43 USD €5.17 5.97 USD €5.17 5.97 USD €2.65B 3.06B USD 10.77 €0.48 0.55 USD
Helios Towers plc Helios Towers plc 8HT.F DE €2.44 2.82 USD
-0.41
€2.49B 2.87B USD €1.38K 1.59K USD €2.44 2.82 USD €2.44 2.82 USD €2.49B 2.87B USD 81.33 €0.03 0.03 USD
de Sinch AB (publ) 1I9A.F DE €3.02 3.49 USD
+1.96
€2.16B 2.5B USD €150.00 173.15 USD €3.02 3.49 USD €3.02 3.49 USD €2.16B 2.5B USD 75.52 €0.04 0.05 USD
PT Indosat Ooredoo Hutchison Tbk PT Indosat Ooredoo Hutchison Tbk IDO1.F DE €0.07 0.08 USD
+0.75
€2.16B 2.49B USD €1.72K 1.98K USD €0.07 0.08 USD €0.07 0.08 USD €2.16B 2.49B USD 6.70 €0.01 0.01 USD
de Chorus Limited 7CH.F DE €4.82 5.56 USD
+2.12
€2.09B 2.41B USD €100.00 115.43 USD €4.82 5.56 USD €4.82 5.56 USD €2.09B 2.41B USD 160.66 €0.03 0.03 USD
de Chorus Limited 7CH.SG DE €4.82 5.56 USD
+1.26
€2.09B 2.41B USD €0.00 0 USD €4.80 5.54 USD €4.90 5.66 USD €2.09B 2.41B USD 160.66 €0.03 0.03 USD
de Proximus PLC BX7.F DE €6.23 7.19 USD
+2.47
€2.01B 2.32B USD €270.00 311.67 USD €6.01 6.94 USD €6.23 7.19 USD €2.01B 2.32B USD 5.23 €1.19 1.37 USD
de Telecom Italia S.p.A. TQIA.F DE €9.05 10.45 USD
-0.55
€1.92B 2.22B USD €49.00 56.56 USD €9.05 10.45 USD €9.05 10.45 USD €1.92B 2.22B USD 5.14 €1.76 2.03 USD
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk E5F.F DE €0.10 0.12 USD
-0.96
€1.87B 2.16B USD €6.00K 6.93K USD €0.10 0.12 USD €0.10 0.12 USD €1.87B 2.16B USD 0 -€0.02 -0.02 USD
de Okinawa Cellular Telephone Company OCU.MU DE €20.20 23.32 USD
+2.54
€1.86B 2.15B USD €0.00 0 USD €20.20 23.32 USD €20.20 23.32 USD €1.86B 2.15B USD 26.23 €0.77 0.89 USD
de Spark New Zealand Limited NZTA.SG DE €4.60 5.31 USD
0
€1.74B 2.01B USD €400.00 461.73 USD €4.60 5.31 USD €4.60 5.31 USD €1.74B 2.01B USD 13.14 €0.35 0.4 USD
GMO internet group, Inc. GMO internet group, Inc. IQ3.F DE €17.30 19.97 USD
-7.98
€1.70B 1.96B USD €120.00 138.52 USD €17.30 19.97 USD €17.30 19.97 USD €1.70B 1.96B USD 19.65 €0.88 1.02 USD
de Cogeco Communications Inc. COG.F DE €38.60 44.56 USD
-1.53
€1.66B 1.92B USD €24.00 27.7 USD €38.60 44.56 USD €38.60 44.56 USD €1.66B 1.92B USD 8.42 €4.58 5.29 USD
de Telecom Italia S.p.A. TQI.F DE €0.77 0.89 USD
+0.29
€1.64B 1.89B USD €21.70K 25.05K USD €0.77 0.89 USD €0.77 0.89 USD €1.64B 1.89B USD 4.27 €0.18 0.21 USD
de Cellcom Israel Ltd. F5U.F DE €9.55 11.02 USD
-2.05
€1.61B 1.86B USD €9.00 10.39 USD €9.55 11.02 USD €9.55 11.02 USD €1.61B 1.86B USD 9.55 €1.00 1.15 USD
Telkom SA SOC Ltd Telkom SA SOC Ltd TZL1.F DE €3.14 3.62 USD
-1.87
€1.55B 1.79B USD €300.00 346.3 USD €3.12 3.6 USD €3.20 3.69 USD €1.55B 1.79B USD 8.26 €0.38 0.44 USD
de PT Tower Bersama Infrastructure Tbk 6TB.SG DE €0.06 0.07 USD
+2.4
€1.45B 1.67B USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €1.45B 1.67B USD 0 €0.00 0 USD
de Orange Belgium S.A. MOS.F DE €21.10 24.36 USD
-0.94
€1.42B 1.64B USD €100.00 115.43 USD €21.10 24.36 USD €21.10 24.36 USD €1.42B 1.64B USD 34.59 €0.61 0.7 USD
de Telia Lietuva, AB ZWS.F DE €2.08 2.4 USD
-4.15
€1.25B 1.44B USD €365.00 421.33 USD €2.08 2.4 USD €2.08 2.4 USD €1.25B 1.44B USD 13.00 €0.16 0.18 USD
de StarHub Ltd RYTB.F DE €0.69 0.79 USD
+0.74
€1.23B 1.42B USD €938.00 1.08K USD €0.69 0.79 USD €0.69 0.79 USD €1.23B 1.42B USD 22.83 €0.03 0.03 USD
Grupo Televisa, S.A.B. Grupo Televisa, S.A.B. TLV1.F DE €0.47 0.54 USD
-6.8
€1.23B 1.42B USD €2.97K 3.42K USD €0.47 0.54 USD €0.47 0.54 USD €1.23B 1.42B USD 0 -€0.16 -0.1 USD
Grupo Televisa, S.A.B. Grupo Televisa, S.A.B. TLV.F DE €2.30 2.65 USD
-8.73
€1.21B 1.4B USD €1.00K 1.15K USD €2.30 2.65 USD €2.30 2.65 USD €1.21B 1.4B USD 0 -€0.81 -0.9 USD
de IDT Corporation IDC2.F DE €45.68 52.73 USD
-4.55
€1.14B 1.31B USD €440.00 507.91 USD €44.88 51.81 USD €45.68 52.73 USD €1.14B 1.31B USD 16.08 €2.84 3.28 USD
de Superloop Limited 9SL.F DE €1.97 2.27 USD
-3.43
€1.01B 1.17B USD €538.00 621.03 USD €1.97 2.27 USD €1.97 2.27 USD €1.01B 1.17B USD 98.50 €0.02 0.02 USD
de CITIC Telecom International Holdings Limited B7O.F DE €0.26 0.3 USD
0
€969.63M 1.12B USD €1.00K 1.15K USD €0.26 0.3 USD €0.26 0.3 USD €969.63M 1.12B USD 8.73 €0.03 0.03 USD
HKBN Ltd. HKBN Ltd. 2HK.F DE €0.64 0.73 USD
+0.79
€939.12M 1.08B USD €16.00K 18.47K USD €0.64 0.73 USD €0.64 0.73 USD €939.12M 1.08B USD 31.75 €0.02 0.02 USD
Gamma Communications plc Gamma Communications plc 6GC.F DE €10.30 11.89 USD
+0.98
€927.13M 1.07B USD €20.00K 23.09K USD €10.30 11.89 USD €10.30 11.89 USD €927.13M 1.07B USD 12.87 €0.80 0.92 USD
Liberty Latin America Ltd. Liberty Latin America Ltd. 1LLC.F DE €4.54 5.24 USD
+10.73
€914.36M 1.06B USD €300.00 346.3 USD €4.54 5.24 USD €4.54 5.24 USD €914.36M 1.06B USD 0 -€2.16 -2.4 USD
Liberty Latin America Ltd. Liberty Latin America Ltd. 1LL.F DE €4.48 5.17 USD
+9.8
€902.27M 1.04B USD €734.00 847.28 USD €4.48 5.17 USD €4.48 5.17 USD €902.27M 1.04B USD 0 -€2.16 -2.4 USD
Shenandoah Telecommunications Company Shenandoah Telecommunications Company SH9.F DE €11.80 13.62 USD
-4.07
€652.80M 753.55M USD €15.00 17.32 USD €11.80 13.62 USD €11.80 13.62 USD €652.80M 753.55M USD 0 -€0.72 -0.8 USD
Cogent Communications Holdings, Inc. Cogent Communications Holdings, Inc. OGM1.F DE €12.44 14.36 USD
+0.65
€622.97M 719.11M USD €30.00 34.63 USD €12.44 14.36 USD €12.44 14.36 USD €622.97M 719.11M USD 0 -€3.09 -3.5 USD
de LINK Mobility Group Holding ASA L1N.F DE €2.06 2.38 USD
+0.78
€581.01M 670.68M USD €28.00 32.32 USD €2.06 2.38 USD €2.06 2.38 USD €581.01M 670.68M USD 51.45 €0.04 0.05 USD
de SmarTone Telecommunications Holdings Limited SMA.F DE €0.52 0.59 USD
0
€566.99M 654.5M USD €1.80K 2.08K USD €0.51 0.58 USD €0.52 0.59 USD €566.99M 654.5M USD 10.29 €0.05 0.06 USD
Hutchison Telecommunications Hong Kong Holdings Limited Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F DE €0.11 0.13 USD
0
€530.10M 611.91M USD €252.00 290.89 USD €0.11 0.13 USD €0.11 0.13 USD €530.10M 611.91M USD 0 €0.00 0 USD
Bahnhof AB (publ) Bahnhof AB (publ) 3B7.F DE €4.49 5.18 USD
+0.11
€482.97M 557.51M USD €200.00 230.87 USD €4.45 5.14 USD €4.50 5.19 USD €482.97M 557.51M USD 28.06 €0.16 0.18 USD
de Ovzon AB (publ) OVZ.F DE €3.99 4.6 USD
-4.78
€444.78M 513.43M USD €200.00 230.87 USD €3.99 4.6 USD €3.99 4.6 USD €444.78M 513.43M USD 23.45 €0.17 0.2 USD
Optimum Communications, Inc. Optimum Communications, Inc. 15PA.F DE €1.08 1.25 USD
+9.09
€422.84M 488.1M USD €5.00K 5.77K USD €1.08 1.25 USD €1.08 1.25 USD €422.84M 488.1M USD 0 -€8.67 -10.008 USD
de Blu Label Unlimited Group Limited 5TP.MU DE €0.46 0.54 USD
0
€421.26M 486.28M USD €0.00 0 USD €0.46 0.54 USD €0.46 0.54 USD €421.26M 486.28M USD 0 -€0.17 -0.1 USD
Gogo Inc. Gogo Inc. G0G.F DE €2.80 3.23 USD
-3.45
€378.67M 437.11M USD €7.50K 8.65K USD €2.80 3.23 USD €2.80 3.23 USD €378.67M 437.11M USD 31.11 €0.09 0.1 USD
de Cogeco Inc. 76E.SG DE €38.40 44.33 USD
+1.05
€369.72M 426.78M USD €0.00 0 USD €37.80 43.63 USD €38.40 44.33 USD €369.72M 426.78M USD 6.88 €5.58 6.44 USD
de Cogeco Inc. 76E.F DE €37.80 43.63 USD
-2.58
€357.98M 413.23M USD €1.00 1.15 USD €37.80 43.63 USD €37.80 43.63 USD €357.98M 413.23M USD 7.03 €5.37 6.2 USD
de ATN International, Inc. ATP.F DE €22.20 25.63 USD
+1.83
€341.45M 394.15M USD €30.00 34.63 USD €22.20 25.63 USD €22.20 25.63 USD €341.45M 394.15M USD 0 -€0.85 -0.9 USD
de Thaicom Public Company Limited NYVP.MU DE €0.30 0.34 USD
0
€324.45M 374.52M USD €0.00 0 USD €0.30 0.34 USD €0.30 0.34 USD €324.45M 374.52M USD 29.60 €0.01 0.01 USD
de Jasmine International Public Company Limited NVAY.MU DE €0.03 0.03 USD
0
€240.47M 277.58M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €240.47M 277.58M USD 0 €0.00 0 USD
Eltel AB (publ) Eltel AB (publ) E5E.F DE €1.32 1.52 USD
+3.53
€206.89M 238.82M USD €4.20K 4.85K USD €1.32 1.52 USD €1.32 1.52 USD €206.89M 238.82M USD 132.00 €0.01 0.01 USD
de Cable One, Inc. XC1.F DE €34.80 40.17 USD
-0.57
€197.42M 227.88M USD €28.00 32.32 USD €34.80 40.17 USD €34.80 40.17 USD €197.42M 227.88M USD 0 -€50.21 -57.9 USD
RADCOM Ltd. RADCOM Ltd. RAM.F DE €10.90 12.58 USD
+0.93
€182.45M 210.61M USD €230.00 265.5 USD €10.90 12.58 USD €10.90 12.58 USD €182.45M 210.61M USD 16.76 €0.65 0.75 USD
de APT Satellite Holdings Limited AY8.SG DE €0.19 0.22 USD
0
€175.50M 202.59M USD €0.00 0 USD €0.19 0.22 USD €0.19 0.22 USD €175.50M 202.59M USD 9.44 €0.02 0.02 USD
de Intred S.p.A. M7P.F DE €8.66 10 USD
+1.41
€137.57M 158.81M USD €85.00 98.12 USD €8.62 9.95 USD €8.74 10.09 USD €137.57M 158.81M USD 16.65 €0.52 0.6 USD
de Pharol, SGPS S.A. PTCA.F DE €0.07 0.08 USD
+0.83
€59.75M 68.97M USD €500.00 577.17 USD €0.07 0.08 USD €0.07 0.08 USD €59.75M 68.97M USD 0 €0.00 0 USD
de ecotel communication ag E4C.DE DE €7.20 8.31 USD
0
€25.51M 29.45M USD €16.00 18.47 USD €7.20 8.31 USD €7.35 8.48 USD €25.51M 29.45M USD 360.00 €0.02 0.02 USD
de LS telcom AG LSX.F DE €4.13 4.77 USD
+4.56
€24.76M 28.59M USD €800.00 923.47 USD €3.85 4.44 USD €4.13 4.77 USD €24.76M 28.59M USD 68.83 €0.06 0.07 USD
de LS telcom AG LSX.DE DE €4.24 4.89 USD
+4.69
€24.56M 28.35M USD €1.38K 1.59K USD €4.13 4.77 USD €4.24 4.89 USD €24.56M 28.35M USD 70.66 €0.06 0.07 USD
de ecotel communication ag E4C.F DE €6.80 7.85 USD
-2.86
€24.09M 27.81M USD €52.00 60.03 USD €6.80 7.85 USD €6.80 7.85 USD €24.09M 27.81M USD 340.00 €0.02 0.02 USD
de Planetel S.p.A. 0A7.F DE €3.66 4.22 USD
+1.1
€24.08M 27.8M USD €1.00K 1.15K USD €3.66 4.22 USD €3.66 4.22 USD €24.08M 27.8M USD 36.60 €0.10 0.12 USD
de Swissnet AG 81D.DE DE €2.79 3.22 USD
+5.28
€23.67M 27.33M USD €1.54K 1.78K USD €2.64 3.05 USD €2.79 3.22 USD €23.67M 27.33M USD 0 -€0.17 -0.1 USD
de Jasmine International Public Company Limited JASN.F DE €0.00 0.0017 USD
0
€22.87M 26.4M USD €220.00K 253.95K USD €0.00 0.0017 USD €0.00 0.0017 USD €22.87M 26.4M USD 0 €0.00 0 USD
de Tractial S.A. 6VD.F DE €4.18 4.83 USD
0
€22.54M 26.01M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.54M 26.01M USD 0 €0.00 0 USD
de Swissnet AG 81D.F DE €2.47 2.85 USD
0
€20.96M 24.19M USD €360.00 415.56 USD €2.47 2.85 USD €2.47 2.85 USD €20.96M 24.19M USD 0 -€0.17 -0.1 USD
de Softlab S.p.A. OT3.MU DE €1.52 1.75 USD
-5.59
€20.95M 24.19M USD €0.00 0 USD €1.51 1.74 USD €1.52 1.75 USD €20.95M 24.19M USD 50.66 €0.03 0.03 USD
de Swoop Holdings Limited FVK0.F DE €0.05 0.06 USD
-7.69
€18.53M 21.39M USD €40.00K 46.17K USD €0.05 0.06 USD €0.05 0.06 USD €18.53M 21.39M USD 0 -€0.02 -0.02 USD
de i-CABLE Communications Limited IB5A.F DE €0.00 0.0028 USD
+25
€17.84M 20.59M USD €1.00K 1.15K USD €0.00 0.0028 USD €0.00 0.0028 USD €17.84M 20.59M USD 0 -€0.01 -0.01 USD
de Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F DE €0.90 1.04 USD
+18.42
€17.74M 20.48M USD €1.00K 1.15K USD €0.74 0.85 USD €0.90 1.04 USD €17.74M 20.48M USD 0 -€0.22 -0.2 USD
de LleidaNetworks Serveis Telemàtics, S.A. 9TV.F DE €0.99 1.14 USD
0
€15.71M 18.13M USD €5.00 5.77 USD €0.99 1.14 USD €0.99 1.14 USD €15.71M 18.13M USD 12.34 €0.08 0.09 USD
de TalkPool AG TKPL.F DE €1.62 1.86 USD
-0.31
€13.32M 15.38M USD €200.00 230.87 USD €1.59 1.83 USD €1.62 1.86 USD €13.32M 15.38M USD 20.18 €0.08 0.09 USD
de 11880 Solutions AG TGT.F DE €0.46 0.54 USD
+0.87
€12.70M 14.66M USD €2.28K 2.63K USD €0.46 0.54 USD €0.46 0.54 USD €12.70M 14.66M USD 0 -€0.09 -0.1 USD
de Convergenze S.p.A. Società Benefit 7E0.F DE €1.55 1.79 USD
-1.9
€11.36M 13.11M USD €7.50K 8.66K USD €1.55 1.79 USD €1.57 1.81 USD €11.36M 13.11M USD 22.14 €0.07 0.08 USD
de Spacetalk Limited EZY.F DE €0.05 0.06 USD
-11.61
€10.14M 11.7M USD €15.00K 17.32K USD €0.05 0.06 USD €0.05 0.06 USD €10.14M 11.7M USD 0 -€0.07 -0.08 USD
de mVISE AG C1V.F DE €0.45 0.52 USD
0
€9.58M 11.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.58M 11.06M USD 0 €0.00 0 USD
de SurgePays, Inc. 9B90.F DE €0.35 0.4 USD
-3.35
€8.69M 10.03M USD €50.00K 57.72K USD €0.34 0.39 USD €0.35 0.4 USD €8.69M 10.03M USD 0 -€1.68 -1.9 USD
de Tower One Wireless Corp. 1P3N.F DE €0.03 0.04 USD
0
€8.60M 9.93M USD €1.70K 1.96K USD €0.03 0.04 USD €0.03 0.04 USD €8.60M 9.93M USD 0 -€0.04 -0.04 USD
de Tower One Wireless Corp. 1P3N.SG DE €0.03 0.03 USD
0
€8.60M 9.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.60M 9.93M USD 0 -€0.04 -0.04 USD
de Digilife Technologies Limited MZZ1.F DE €0.52 0.59 USD
-1.9
€6.89M 7.96M USD €163.00 188.16 USD €0.52 0.59 USD €0.52 0.59 USD €6.89M 7.96M USD 0 -€0.03 -0.03 USD
de Philion SE PH6.F DE €0.04 0.05 USD
0
€79.00K 91.19K USD €500.00 577.17 USD €0.04 0.05 USD €0.04 0.05 USD €79.00K 91.19K USD 0 -€0.38 -0.4 USD
de Jasmine International Public Company Limited JASN.SG DE €0.00 0.00057 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €0.00 0 USD 0 €0.00 0 USD
de Teleservice AG TH51.MU DE €1.09 1.26 USD
0
€0.00 0 USD €0.00 0 USD €1.09 1.26 USD €1.09 1.26 USD €0.00 0 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency