結果ページ2 国：ドイツ セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (210)
- {{country.name}}
- すべての国
- 米国 (235)
- アルゼンチン (12)
- オーストラリア (18)
- オーストリア (24)
- ベルギー (6)
- ブラジル (32)
- カナダ (36)
- チリ (2)
- 中国 (18)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (8)
- ドイツ (210)
- ギリシャ (1)
- 香港 (18)
- インド (23)
- インドネシア (16)
- イスラエル (10)
- イタリア (11)
- 日本 (28)
- マレーシア (15)
- メキシコ (12)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (5)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (7)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (5)
- スリナム (5)
- スウェーデン (12)
- スイス (1)
- 台湾 (7)
- タイ (25)
- トルコ (2)
- イギリス (41)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
コミュニケーション・サービス (210)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (210)
通信サービス (210)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Internet Initiative Japan Inc. I6I.F | €15.20 16.62 USD |
-2.56
|
€2.69B 2.95B USD | €33.00 36.07 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.69B 2.95B USD | 21.40 | €0.71 0.78 USD | |
| Internet Initiative Japan Inc. IIJ.F | €29.80 32.58 USD |
-2.61
|
€2.67B 2.92B USD | €10.00 10.93 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.67B 2.92B USD | 20.98 | €1.42 1.55 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.09 0.1 USD |
-3.16
|
€2.67B 2.92B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.67B 2.92B USD | 0 | €0.00 0 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
-2.48
|
€2.51B 2.74B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.51B 2.74B USD | 0 | €0.00 0 USD | |
| Proximus PLC BX7.F | €6.74 7.37 USD |
-1.68
|
€2.37B 2.59B USD | €100.00 109.31 USD | €6.74 7.37 USD | €6.74 7.37 USD | €2.37B 2.59B USD | 4.58 | €1.47 1.61 USD | |
| Spark New Zealand Limited NZTA.SG | €5.50 6.01 USD |
+0.92
|
€2.32B 2.54B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.32B 2.54B USD | 16.66 | €0.33 0.36 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
-0.81
|
€2.30B 2.51B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.30B 2.51B USD | 0 | €0.00 0 USD | |
| IHS Holding Limited 4JB.F | €5.90 6.45 USD |
-3.28
|
€2.09B 2.29B USD | €13.00 14.21 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.09B 2.29B USD | 20.34 | €0.29 0.32 USD | |
| Chorus Limited 7CH.SG | €4.50 4.92 USD |
-1.32
|
€1.99B 2.17B USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.99B 2.17B USD | 0 | €0.00 0 USD | |
| Chorus Limited 7CH.F | €4.42 4.83 USD |
-1.78
|
€1.98B 2.16B USD | €50.00 54.66 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.98B 2.16B USD | 0 | €0.00 0 USD | |
| GMO internet group, Inc. IQ3.F | €18.90 20.66 USD |
-1.05
|
€1.94B 2.13B USD | €180.00 196.76 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.94B 2.13B USD | 21.72 | €0.87 0.95 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.62 3.95 USD |
-0.28
|
€1.93B 2.11B USD | €95.00 103.85 USD | €3.62 3.95 USD | €3.62 3.95 USD | €1.93B 2.11B USD | 7.53 | €0.48 0.52 USD | |
| Helios Towers plc 8HT.F | €1.77 1.93 USD |
-1.23
|
€1.85B 2.03B USD | €600.00 655.88 USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.85B 2.03B USD | 25.28 | €0.07 0.08 USD | |
| Iridium Communications Inc. 6IC.F | €14.44 15.78 USD |
+0.91
|
€1.75B 1.91B USD | €25.00 27.33 USD | €14.44 15.78 USD | €14.44 15.78 USD | €1.75B 1.91B USD | 14.72 | €0.98 1.07 USD | |
| Cogeco Communications Inc. COG.F | €40.40 44.16 USD |
+2.54
|
€1.70B 1.86B USD | €114.00 124.62 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.70B 1.86B USD | 8.63 | €4.68 5.12 USD | |
| Cellcom Israel Ltd. F5U.F | €9.80 10.71 USD |
-3.92
|
€1.65B 1.8B USD | €40.00 43.73 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.65B 1.8B USD | 25.78 | €0.38 0.42 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €15.70 17.16 USD |
-9.77
|
€1.61B 1.76B USD | €290.00 317.01 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.61B 1.76B USD | 0 | -€3.51 -3.8 USD | |
| Liberty Latin America Ltd. 1LLC.F | €7.05 7.71 USD |
+2.17
|
€1.40B 1.53B USD | €49.00 53.56 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.40B 1.53B USD | 0 | -€3.19 -3.4 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.52 0.56 USD |
+4.25
|
€1.39B 1.52B USD | €150.00 163.97 USD | €0.52 0.56 USD | €0.52 0.56 USD | €1.39B 1.52B USD | 0 | -€22.32 -24.3 USD | |
| Okinawa Cellular Telephone Company OCU.MU | €14.80 16.18 USD |
-0.67
|
€1.38B 1.51B USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.38B 1.51B USD | 19.22 | €0.77 0.84 USD | |
| Grupo Televisa, S.A.B. TLV.F | €2.58 2.82 USD |
+4.03
|
€1.38B 1.5B USD | €1.05K 1.15K USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.38B 1.5B USD | 0 | -€111.50 -121.9 USD | |
| Liberty Latin America Ltd. 1LL.F | €6.95 7.6 USD |
0
|
€1.37B 1.5B USD | €19.00 20.77 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.37B 1.5B USD | 0 | -€3.18 -3.4 USD | |
| StarHub Ltd RYTB.F | €0.76 0.83 USD |
0
|
€1.33B 1.45B USD | €127.00 138.83 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.33B 1.45B USD | 15.09 | €0.05 0.05 USD | |
| Orange Belgium S.A. MOS.F | €19.05 20.82 USD |
-0.26
|
€1.28B 1.4B USD | €150.00 163.97 USD | €19.05 20.82 USD | €19.05 20.82 USD | €1.28B 1.4B USD | 32.84 | €0.58 0.63 USD | |
| Telkom SA SOC Ltd TZL1.F | €2.46 2.69 USD |
+0.82
|
€1.21B 1.32B USD | €1.29K 1.41K USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.21B 1.32B USD | 8.78 | €0.28 0.31 USD | |
| HKBN Ltd. 2HK.F | €0.75 0.81 USD |
0
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €0.75 0.81 USD | €0.75 0.81 USD | €1.10B 1.2B USD | 37.25 | €0.02 0.02 USD | |
| IDT Corporation IDC2.F | €44.90 49.08 USD |
-0.04
|
€1.10B 1.2B USD | €369.00 403.37 USD | €44.90 49.08 USD | €44.90 49.08 USD | €1.10B 1.2B USD | 17.26 | €2.60 2.84 USD | |
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
0
|
€1.05B 1.14B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.14B USD | 11.69 | €0.15 0.16 USD | |
| Gogo Inc. G0G.F | €6.15 6.72 USD |
-1.6
|
€1.03B 1.13B USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.03B 1.13B USD | 0 | -€0.04 -0.04 USD | |
| Gamma Communications plc 6GC.F | €10.80 11.81 USD |
-0.92
|
€1.03B 1.13B USD | €45.00 49.19 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.03B 1.13B USD | 13.67 | €0.79 0.86 USD | |
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.29 USD |
-0.74
|
€1.02B 1.11B USD | €6.00K 6.56K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.02B 1.11B USD | 8.93 | €0.03 0.03 USD | |
| Optimum Communications, Inc. 15PA.F | €1.68 1.83 USD |
-0.65
|
€922.11M 1.01B USD | €1.00K 1.09K USD | €1.68 1.83 USD | €1.68 1.83 USD | €922.11M 1.01B USD | 0 | -€3.43 -3.7 USD | |
| Superloop Limited 9SL.F | €1.63 1.78 USD |
-5.23
|
€859.02M 939.03M USD | €11.00 12.02 USD | €1.63 1.78 USD | €1.63 1.78 USD | €859.02M 939.03M USD | 0 | €0.00 0 USD | |
| Cable One, Inc. XC1.F | €96.50 105.49 USD |
-3.5
|
€697.34M 762.29M USD | €20.00 21.86 USD | €96.50 105.49 USD | €96.50 105.49 USD | €697.34M 762.29M USD | 0 | -€69.56 -76.03 USD | |
| Bahnhof AB (publ) 3B7.F | €5.05 5.52 USD |
+1.61
|
€596.63M 652.19M USD | €419.00 458.02 USD | €4.97 5.43 USD | €5.05 5.52 USD | €596.63M 652.19M USD | 26.57 | €0.19 0.21 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.12 USD |
0
|
€589.82M 644.76M USD | €241.00 263.45 USD | €0.11 0.12 USD | €0.11 0.12 USD | €589.82M 644.76M USD | 0 | €0.00 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.57 USD |
-0.95
|
€585.83M 640.39M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.57 USD | €585.83M 640.39M USD | 10.40 | €0.05 0.05 USD | |
| Shenandoah Telecommunications Company SH9.F | €9.25 10.11 USD |
-2.63
|
€569.12M 622.12M USD | €15.00 16.4 USD | €9.25 10.11 USD | €9.25 10.11 USD | €569.12M 622.12M USD | 0 | -€0.62 -0.6 USD | |
| Ribbon Communications Inc. NU42.F | €2.74 3 USD |
0
|
€520.39M 568.86M USD | €1.61K 1.75K USD | €2.74 3 USD | €2.74 3 USD | €520.39M 568.86M USD | 0 | -€0.21 -0.2 USD | |
| WideOpenWest, Inc. WU5.F | €4.38 4.79 USD |
-1.35
|
€375.38M 410.34M USD | €52.00 56.84 USD | €4.38 4.79 USD | €4.38 4.79 USD | €375.38M 410.34M USD | 0 | -€0.82 -0.8 USD | |
| Cogeco Inc. 76E.SG | €37.40 40.88 USD |
0
|
€360.09M 393.63M USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €360.09M 393.63M USD | 6.70 | €5.58 6.1 USD | |
| Cogeco Inc. 76E.F | €37.40 40.88 USD |
+1.08
|
€347.93M 380.33M USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €347.93M 380.33M USD | 6.90 | €5.42 5.92 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
+7.32
|
€335.50M 366.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.50M 366.75M USD | 2.20 | €0.01 0.01 USD | |
| Ovzon AB (publ) OVZ.F | €2.98 3.25 USD |
+0.17
|
€332.84M 363.84M USD | €1.20K 1.31K USD | €2.98 3.25 USD | €2.98 3.25 USD | €332.84M 363.84M USD | 0 | -€0.02 -0.02 USD | |
| ATN International, Inc. ATP.F | €16.90 18.47 USD |
-1.17
|
€257.85M 281.86M USD | €180.00 196.76 USD | €16.90 18.47 USD | €16.90 18.47 USD | €257.85M 281.86M USD | 0 | -€0.80 -0.8 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.42
|
€252.76M 276.3M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €252.76M 276.3M USD | 23.80 | €0.01 0.01 USD | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€216.91M 237.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €216.91M 237.12M USD | 10.59 | €0.02 0.02 USD | |
| RADCOM Ltd. RAM.F | €11.20 12.24 USD |
-11.11
|
€183.74M 200.86M USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €183.74M 200.86M USD | 23.33 | €0.48 0.52 USD | |
| Intred S.p.A. M7P.F | €9.02 9.86 USD |
+1.12
|
€152.12M 166.29M USD | €61.00 66.68 USD | €9.02 9.86 USD | €9.18 10.03 USD | €152.12M 166.29M USD | 20.50 | €0.44 0.48 USD | |
| Tele Columbus AG TC1.HM | €0.40 0.44 USD |
-6.51
|
€119.24M 130.35M USD | €200.00 218.63 USD | €0.40 0.44 USD | €0.40 0.44 USD | €119.24M 130.35M USD | 0 | -€1.27 -1.3 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.70 2.95 USD |
0
|
€55.22M 60.36M USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €55.22M 60.36M USD | 0 | -€0.09 -0.09 USD | |
| ecotel communication ag E4C.F | €12.00 13.12 USD |
-0.83
|
€46.09M 50.38M USD | €11.00 12.02 USD | €12.00 13.12 USD | €12.00 13.12 USD | €46.09M 50.38M USD | 17.39 | €0.69 0.75 USD | |
| ecotel communication ag E4C.DE | €12.10 13.23 USD |
-3.97
|
€44.63M 48.79M USD | €807.00 882.16 USD | €12.10 13.23 USD | €12.40 13.55 USD | €44.63M 48.79M USD | 17.53 | €0.69 0.75 USD | |
| MINT Société anonyme 9BU.SG | €5.46 5.97 USD |
+1.49
|
€33.75M 36.9M USD | €0.00 0 USD | €5.38 5.88 USD | €5.46 5.97 USD | €33.75M 36.9M USD | 17.61 | €0.31 0.34 USD | |
| Planetel S.p.A. 0A7.F | €3.90 4.26 USD |
0
|
€26.06M 28.48M USD | €124.00 135.55 USD | €3.90 4.26 USD | €3.90 4.26 USD | €26.06M 28.48M USD | 27.85 | €0.14 0.15 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.47 1.6 USD |
+1.38
|
€24.59M 26.88M USD | €1.50K 1.64K USD | €1.47 1.6 USD | €1.47 1.6 USD | €24.59M 26.88M USD | 16.27 | €0.09 0.1 USD | |
| LS telcom AG LSX.DE | €3.70 4.04 USD |
0
|
€22.48M 24.57M USD | €5.20K 5.68K USD | €3.70 4.04 USD | €3.70 4.04 USD | €22.48M 24.57M USD | 0 | -€0.47 -0.5 USD | |
| LS telcom AG LSX.F | €3.58 3.91 USD |
0
|
€22.48M 24.57M USD | €300.00 327.94 USD | €3.52 3.85 USD | €3.58 3.91 USD | €22.48M 24.57M USD | 0 | -€0.47 -0.5 USD | |
| Netel Holding AB (publ) 2CR.F | €0.34 0.37 USD |
-1.02
|
€21.86M 23.9M USD | €250.00 273.28 USD | €0.34 0.37 USD | €0.34 0.37 USD | €21.86M 23.9M USD | 0 | -€0.09 -0.09 USD | |
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€18.84M 20.59M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €18.84M 20.59M USD | 46.66 | €0.03 0.03 USD | |
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
0
|
€18.24M 19.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.24M 19.93M USD | 0 | -€0.03 -0.03 USD | |
| 11880 Solutions AG TGT.F | €0.64 0.69 USD |
+4.1
|
€16.93M 18.51M USD | €2.00 2.19 USD | €0.64 0.69 USD | €0.64 0.69 USD | €16.93M 18.51M USD | 0 | -€0.14 -0.1 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | €1.81 1.98 USD |
-2.16
|
€14.12M 15.44M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €14.12M 15.44M USD | 12.06 | €0.15 0.16 USD | |
| Tractial S.A. 6VD.F | €4.89 5.35 USD |
-2.98
|
€12.88M 14.08M USD | €1.64K 1.79K USD | €4.89 5.35 USD | €4.89 5.35 USD | €12.88M 14.08M USD | 0 | -€0.04 -0.04 USD | |
| mVISE AG C1V.F | €0.43 0.47 USD |
+1.89
|
€10.84M 11.85M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €10.84M 11.85M USD | 0 | -€0.12 -0.1 USD | |
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| TalkPool AG TKPL.F | €0.97 1.06 USD |
0
|
€7.60M 8.31M USD | €200.00 218.63 USD | €0.97 1.06 USD | €0.97 1.06 USD | €7.60M 8.31M USD | 8.85 | €0.11 0.12 USD | |
| Digilife Technologies Limited MZZ1.F | €0.32 0.35 USD |
0
|
€5.66M 6.18M USD | €2.00 2.19 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.66M 6.18M USD | 0 | -€0.05 -0.05 USD | |
| Norwood Systems Limited M2G.F | €0.01 0.0087 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| Spacetalk Limited EZY.F | €0.07 0.08 USD |
+2.17
|
€5.18M 5.66M USD | €1.24K 1.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.18M 5.66M USD | 0 | -€0.04 -0.04 USD | |
| Philion SE PH6.F | €0.05 0.06 USD |
0
|
€1.65M 1.81M USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.65M 1.81M USD | 0 | -€0.48 -0.5 USD | |
| Teleservice AG TH51.MU | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}