ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สกลางน้ำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (39)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (33)
- Stuttgart (3)
- XETRA (3)
พลังงาน (39)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Friedrich Vorwerk Group SE VH2.DE | €85.80 93.79 USD |
+0.35
|
€1.74B 1.9B USD | €17.38K 19K USD | €83.60 91.39 USD | €86.60 94.67 USD | €1.74B 1.9B USD | 24.23 | €3.54 3.87 USD | ||
| Enbridge Inc. EN3.F | €41.36 45.21 USD |
-1.23
|
€90.22B 98.62B USD | €1.37K 1.49K USD | €41.36 45.21 USD | €42.06 45.97 USD | €90.22B 98.62B USD | 26.34 | €1.57 1.72 USD | ||
| The Williams Companies, Inc. WMB.F | €51.63 56.44 USD |
+1.49
|
€63.50B 69.41B USD | €90.00 98.38 USD | €51.63 56.44 USD | €51.63 56.44 USD | €63.50B 69.41B USD | 30.91 | €1.67 1.83 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €51.14 55.9 USD |
-0.51
|
€62.21B 68.01B USD | €292.00 319.2 USD | €51.10 55.86 USD | €51.14 55.9 USD | €62.21B 68.01B USD | 30.44 | €1.68 1.84 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.22 25.38 USD |
-0.68
|
€51.65B 56.46B USD | €381.00 416.48 USD | €23.22 25.38 USD | €23.22 25.38 USD | €51.65B 56.46B USD | 21.90 | €1.06 1.16 USD | ||
| TC Energy Corporation TRS.F | €46.66 51 USD |
-0.33
|
€48.99B 53.55B USD | €200.00 218.63 USD | €46.66 51 USD | €46.66 51 USD | €48.99B 53.55B USD | 21.20 | €2.20 2.4 USD | ||
| ONEOK, Inc. ONK.F | €61.40 67.12 USD |
+1.72
|
€38.79B 42.4B USD | €250.00 273.28 USD | €60.98 66.66 USD | €61.40 67.12 USD | €38.79B 42.4B USD | 13.03 | €4.71 5.15 USD | ||
| ONEOK, Inc. ONK.DE | €60.83 66.5 USD |
-0.82
|
€38.47B 42.06B USD | €294.00 321.38 USD | €60.83 66.5 USD | €61.69 67.44 USD | €38.47B 42.06B USD | 12.88 | €4.72 5.16 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €175.80 192.17 USD |
-1.92
|
€38.43B 42.01B USD | €305.00 333.41 USD | €175.80 192.17 USD | €178.05 194.63 USD | €38.43B 42.01B USD | 11.32 | €15.52 16.97 USD | ||
| Targa Resources Corp. TAR.F | €145.60 159.16 USD |
-1.56
|
€31.35B 34.27B USD | €465.00 508.31 USD | €145.60 159.16 USD | €147.60 161.35 USD | €31.35B 34.27B USD | 22.64 | €6.43 7.03 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.00 36.07 USD |
-0.75
|
€19.24B 21.03B USD | €138.00 150.85 USD | €33.00 36.07 USD | €33.49 36.61 USD | €19.24B 21.03B USD | 19.18 | €1.72 1.88 USD | ||
| AltaGas Ltd. AQ3.F | €26.00 28.42 USD |
-1.52
|
€8.51B 9.3B USD | €180.00 196.76 USD | €26.00 28.42 USD | €26.00 28.42 USD | €8.51B 9.3B USD | 16.99 | €1.53 1.67 USD | ||
| Antero Midstream Corporation 5711.F | €15.20 16.62 USD |
-0.65
|
€7.29B 7.97B USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.30 16.72 USD | €7.29B 7.97B USD | 17.88 | €0.85 0.93 USD | ||
| Keyera Corp. K2Y.F | €26.75 29.24 USD |
+1.25
|
€6.27B 6.85B USD | €495.00 541.1 USD | €26.71 29.2 USD | €26.75 29.24 USD | €6.27B 6.85B USD | 23.26 | €1.15 1.26 USD | ||
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
+2.21
|
€4.38B 4.79B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.38B 4.79B USD | 8.98 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.54 41.04 USD |
+2.29
|
€4.37B 4.77B USD | €500.00 546.57 USD | €37.54 41.04 USD | €37.54 41.04 USD | €4.37B 4.77B USD | 9.11 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €30.78 33.65 USD |
-1.57
|
€3.19B 3.49B USD | €10.00 10.93 USD | €30.78 33.65 USD | €31.12 34.02 USD | €3.19B 3.49B USD | 64.12 | €0.48 0.52 USD | ||
| Scorpio Tankers Inc. S0QA.F | €53.40 58.37 USD |
+2.97
|
€2.76B 3.02B USD | €136.00 148.67 USD | €53.40 58.37 USD | €53.40 58.37 USD | €2.76B 3.02B USD | 10.28 | €5.19 5.67 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €52.70 57.61 USD |
+2.93
|
€2.76B 3.02B USD | €0.00 0 USD | €52.70 57.61 USD | €52.70 57.61 USD | €2.76B 3.02B USD | 10.15 | €5.19 5.67 USD | ||
| Topaz Energy Corp. 5XU.F | €16.50 18.04 USD |
-0.6
|
€2.58B 2.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.90 18.47 USD | €2.58B 2.82B USD | 71.73 | €0.23 0.25 USD | ||
| Cmb.Tech NV OCW.F | €8.77 9.59 USD |
+2.21
|
€2.54B 2.78B USD | €5.41K 5.91K USD | €8.50 9.29 USD | €8.90 9.73 USD | €2.54B 2.78B USD | 7.90 | €1.11 1.21 USD | ||
| Gibson Energy Inc. 8GB.F | €15.30 16.72 USD |
-0.65
|
€2.52B 2.75B USD | €50.00 54.66 USD | €15.30 16.72 USD | €15.50 16.94 USD | €2.52B 2.75B USD | 26.84 | €0.57 0.62 USD | ||
| International Seaways, Inc. IS5.F | €46.90 51.27 USD |
+3.12
|
€2.32B 2.53B USD | €300.00 327.94 USD | €46.90 51.27 USD | €46.90 51.27 USD | €2.32B 2.53B USD | 12.30 | €3.81 4.16 USD | ||
| TORM plc 1T4.F | €19.33 21.12 USD |
+2.66
|
€1.96B 2.14B USD | €4.00K 4.37K USD | €19.33 21.12 USD | €19.33 21.12 USD | €1.96B 2.14B USD | 8.15 | €2.37 2.59 USD | ||
| DHT Holdings, Inc. D8EN.F | €11.81 12.9 USD |
+2.74
|
€1.90B 2.08B USD | €100.00 109.31 USD | €11.81 12.9 USD | €11.81 12.9 USD | €1.90B 2.08B USD | 10.93 | €1.08 1.18 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €21.00 22.96 USD |
-0.94
|
€1.71B 1.87B USD | €45.00 49.19 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.71B 1.87B USD | 23.86 | €0.88 0.96 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €85.00 92.92 USD |
-2.41
|
€1.70B 1.86B USD | €294.00 321.38 USD | €85.00 92.92 USD | €86.50 94.56 USD | €1.70B 1.86B USD | 24.01 | €3.54 3.87 USD | ||
| Fluxys Belgium SA 59FE.F | €17.50 19.13 USD |
-0.85
|
€1.28B 1.4B USD | €222.00 242.68 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.28B 1.4B USD | 16.50 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €23.30 25.47 USD |
0
|
€1.26B 1.38B USD | €200.00 218.63 USD | €23.30 25.47 USD | €23.30 25.47 USD | €1.26B 1.38B USD | 14.74 | €1.58 1.73 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.43 0.47 USD |
0
|
€1.12B 1.23B USD | €60.00 65.59 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.12B 1.23B USD | 8.64 | €0.05 0.05 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.60 17.05 USD |
+3.31
|
€1.04B 1.13B USD | €915.00 1K USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.04B 1.13B USD | 12.00 | €1.30 1.42 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.48 23.48 USD |
+0.85
|
€937.59M 1.02B USD | €2.00 2.19 USD | €21.48 23.48 USD | €21.48 23.48 USD | €937.59M 1.02B USD | 11.12 | €1.93 2.11 USD | ||
| Exmar NV 1EX.SG | €10.64 11.63 USD |
+0.95
|
€846.05M 924.85M USD | €0.00 0 USD | €10.60 11.59 USD | €10.66 11.65 USD | €846.05M 924.85M USD | 4.52 | €2.35 2.57 USD | ||
| Exmar NV 1EX.F | €10.54 11.52 USD |
-0.57
|
€838.10M 916.16M USD | €870.00 951.03 USD | €10.54 11.52 USD | €10.54 11.52 USD | €838.10M 916.16M USD | 4.48 | €2.35 2.57 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.12 23.09 USD |
-2.31
|
€636.30M 695.56M USD | €56.00 61.22 USD | €21.08 23.04 USD | €21.12 23.09 USD | €636.30M 695.56M USD | 7.70 | €2.74 3 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.74 1.9 USD |
-1.36
|
€270.10M 295.25M USD | €500.00 546.57 USD | €1.74 1.9 USD | €1.74 1.9 USD | €270.10M 295.25M USD | 2.76 | €0.63 0.69 USD | ||
| AB KN Energies XIC.F | €0.36 0.4 USD |
+15.97
|
€150.07M 164.05M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.36 0.4 USD | €150.07M 164.05M USD | 9.07 | €0.04 0.04 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€15.20M 16.62M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.20M 16.62M USD | 0 | -€0.01 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}