ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สกลางน้ำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (47)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
พลังงาน (47)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (47)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $59.4 64.93 USD |
+0.85
|
$1.19B 1.3B USD | $70.23K 76.77K USD | $56.7 61.98 USD | $59.5 65.04 USD | $1.19B 1.3B USD | 27.75 | $2.14 2.34 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.13 USD |
-5.97
|
$9.65M 10.55M USD | $1.2K 1.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.65M 10.55M USD | 0.032 | $3.81 4.16 USD | |
| Enbridge Inc. EN3.F | $40.41 44.17 USD |
+2.5
|
$88.08B 96.29B USD | $217 237.21 USD | $40.41 44.17 USD | $41.32 45.17 USD | $88.08B 96.29B USD | 23.62 | $1.71 1.87 USD | |
| The Williams Companies, Inc. WMB.F | $51.46 56.25 USD |
+0.49
|
$62.93B 68.79B USD | $4 4.37 USD | $51.46 56.25 USD | $51.46 56.25 USD | $62.93B 68.79B USD | 31.96 | $1.61 1.76 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.87 26.09 USD |
+0.29
|
$53.06B 58B USD | $30 32.79 USD | $23.87 26.09 USD | $24.21 26.46 USD | $53.06B 58B USD | 23.87 | $1 1.09 USD | |
| Cheniere Energy, Inc. CHQ1.F | $208.9 228.36 USD |
+3.16
|
$46.33B 50.65B USD | $12 13.12 USD | $205.4 224.53 USD | $208.9 228.36 USD | $46.33B 50.65B USD | 17.76 | $11.76 12.86 USD | |
| TC Energy Corporation TRS.F | $43.78 47.86 USD |
+2.47
|
$45.52B 49.75B USD | $8 8.75 USD | $43.78 47.86 USD | $44.27 48.39 USD | $45.52B 49.75B USD | 17.10 | $2.56 2.8 USD | |
| ONEOK, Inc. ONK.DE | $72.72 79.49 USD |
+1.38
|
$45.42B 49.65B USD | $32 34.98 USD | $72.72 79.49 USD | $73.44 80.28 USD | $45.42B 49.65B USD | 16.48 | $4.41 4.82 USD | |
| ONEOK, Inc. ONK.F | $72.35 79.09 USD |
+1.25
|
$45.19B 49.4B USD | $2 2.19 USD | $72.35 79.09 USD | $72.35 79.09 USD | $45.19B 49.4B USD | 16.40 | $4.41 4.82 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $151.15 165.23 USD |
+3.92
|
$32.79B 35.84B USD | $80 87.45 USD | $145.25 158.78 USD | $151.15 165.23 USD | $32.79B 35.84B USD | 32.22 | $4.69 5.13 USD | |
| Pembina Pipeline Corporation P5P.F | $33.09 36.17 USD |
+2.07
|
$19.25B 21.04B USD | $9 9.84 USD | $33.09 36.17 USD | $33.09 36.17 USD | $19.25B 21.04B USD | 17.05 | $1.94 2.12 USD | |
| Antero Midstream Corporation 5711.F | $15.7 17.16 USD |
0
|
$7.55B 8.26B USD | $431 471.14 USD | $15.7 17.16 USD | $16 17.49 USD | $7.55B 8.26B USD | 21.21 | $0.74 0.81 USD | |
| AltaGas Ltd. AQ3.F | $24.4 26.67 USD |
+0.83
|
$7.35B 8.03B USD | $200 218.63 USD | $24.4 26.67 USD | $24.8 27.11 USD | $7.35B 8.03B USD | 20.50 | $1.19 1.3 USD | |
| Keyera Corp. K2Y.F | $26.99 29.5 USD |
+1.7
|
$6.19B 6.76B USD | $25 27.33 USD | $26.99 29.5 USD | $27.22 29.76 USD | $6.19B 6.76B USD | 17.87 | $1.51 1.65 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.9 43.62 USD |
-1.92
|
$4.82B 5.26B USD | $300 327.94 USD | $39.9 43.62 USD | $39.98 43.7 USD | $4.82B 5.26B USD | 12.82 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $39.2 42.85 USD |
-1.51
|
$4.82B 5.26B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.82B 5.26B USD | 12.60 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $36.69 40.11 USD |
+3.03
|
$3.84B 4.2B USD | $21 22.96 USD | $35.42 38.72 USD | $36.69 40.11 USD | $3.84B 4.2B USD | 1223.00 | $0.03 0.03 USD | |
| Topaz Energy Corp. 5XU.F | $16.4 17.93 USD |
+2.5
|
$2.58B 2.82B USD | $117 127.9 USD | $16.4 17.93 USD | $16.6 18.15 USD | $2.58B 2.82B USD | 71.30 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $15.7 17.16 USD |
+1.29
|
$2.57B 2.81B USD | $400 437.25 USD | $15.6 17.05 USD | $16.6 18.15 USD | $2.57B 2.81B USD | 25.32 | $0.62 0.68 USD | |
| Scorpio Tankers Inc. S0QA.F | $37.81 41.33 USD |
+6.81
|
$1.93B 2.11B USD | $50 54.66 USD | $36.48 39.88 USD | $37.81 41.33 USD | $1.93B 2.11B USD | 4.27 | $8.84 9.66 USD | |
| Scorpio Tankers Inc. S0QA.SG | $37.11 40.57 USD |
+4.07
|
$1.91B 2.09B USD | $450 491.91 USD | $35.73 39.06 USD | $37.11 40.57 USD | $1.91B 2.09B USD | 4.19 | $8.85 9.67 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $33.26 36.36 USD |
+2.37
|
$1.7B 1.86B USD | $500 546.57 USD | $32.41 35.43 USD | $33.26 36.36 USD | $1.7B 1.86B USD | 5.97 | $5.57 6.09 USD | |
| DHT Holdings, Inc. D8EN.F | $10.54 11.52 USD |
+3.39
|
$1.69B 1.85B USD | $850 929.16 USD | $10.15 11.1 USD | $10.54 11.52 USD | $1.69B 1.85B USD | 11.08 | $0.95 1.04 USD | |
| TORM plc 1T4.F | $16.29 17.8 USD |
+4.73
|
$1.6B 1.74B USD | $800 874.51 USD | $15.8 17.27 USD | $16.29 17.8 USD | $1.6B 1.74B USD | 4.00 | $4.07 4.45 USD | |
| Cmb.Tech NV OCW.F | $7.7 8.42 USD |
-1.91
|
$1.57B 1.72B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.57B 1.72B USD | 4.05 | $1.9 2.08 USD | |
| Fluxys Belgium SA 59FE.F | $19.65 21.48 USD |
-2.24
|
$1.44B 1.57B USD | $230 251.42 USD | $19.65 21.48 USD | $19.65 21.48 USD | $1.44B 1.57B USD | 16.79 | $1.17 1.28 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.53 USD |
+1.26
|
$1.26B 1.38B USD | $110 120.24 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.26B 1.38B USD | 9.67 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $56.5 61.76 USD |
-4.4
|
$1.15B 1.26B USD | $35 38.26 USD | $56.5 61.76 USD | $57.5 62.86 USD | $1.15B 1.26B USD | 26.40 | $2.14 2.34 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.9 15.19 USD |
-3.47
|
$1.15B 1.26B USD | $230 251.42 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.15B 1.26B USD | 25.74 | $0.54 0.59 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.8 22.74 USD |
+0.73
|
$1.13B 1.23B USD | $50 54.66 USD | $20.7 22.63 USD | $20.8 22.74 USD | $1.13B 1.23B USD | 12.60 | $1.65 1.8 USD | |
| Dorian LPG Ltd. 0DA.F | $20.07 21.94 USD |
+1.18
|
$921.05M 1.01B USD | $60 65.59 USD | $20.07 21.94 USD | $20.07 21.94 USD | $921.05M 1.01B USD | 10.90 | $1.84 2.01 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.3 13.45 USD |
+0.82
|
$871M 952.12M USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $871M 952.12M USD | 11.28 | $1.09 1.19 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.38 12.44 USD |
-0.35
|
$661.76M 723.39M USD | $0 0 USD | $11.38 12.44 USD | $11.48 12.55 USD | $661.76M 723.39M USD | 4.19 | $2.71 2.96 USD | |
| Exmar NV 1EX.F | $11.42 12.48 USD |
+0.18
|
$661.76M 723.39M USD | $250 273.28 USD | $11.42 12.48 USD | $11.42 12.48 USD | $661.76M 723.39M USD | 4.21 | $2.71 2.96 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.08 17.58 USD |
+2.62
|
$510.13M 557.64M USD | $180 196.76 USD | $16.08 17.58 USD | $16.08 17.58 USD | $510.13M 557.64M USD | 3.70 | $4.34 4.74 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.18 2.38 USD |
-1.81
|
$334.57M 365.73M USD | $750 819.85 USD | $2.18 2.38 USD | $2.19 2.39 USD | $334.57M 365.73M USD | 2.58 | $0.84 0.92 USD | |
| Brooge Energy Limited 3SF.F | $2.14 2.34 USD |
-6.96
|
$251.32M 274.72M USD | $270 295.15 USD | $2.14 2.34 USD | $2.28 2.49 USD | $251.32M 274.72M USD | 53.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.27 0.3 USD |
-1.8
|
$111.84M 122.25M USD | $6K 6.56K USD | $0.27 0.3 USD | $0.27 0.3 USD | $111.84M 122.25M USD | 6.82 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
+0.93
|
$57.41M 62.76M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.41M 62.76M USD | 0 | -$0.06 -0.06 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.5999 0.65 USD |
+12.26
|
$13.01M 14.22M USD | $8K 8.75K USD | $0.53 0.58 USD | $0.63 0.68 USD | $13.01M 14.22M USD | 0 | -$0.05 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}