Quốc gia: Đức Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (47)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Năng lượng (47)
- {{item.name}}
- Tất cả các khối
- Năng lượng (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $58 63.4 USD |
-1.69
|
$1.16B 1.27B USD | $35.03K 38.3K USD | $58 63.4 USD | $59 64.49 USD | $1.16B 1.27B USD | 27.10 | $2.14 2.34 USD | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
+3.22
|
$10.5M 11.48M USD | $1.4K 1.53K USD | $0.13 0.14 USD | $0.14 0.15 USD | $10.5M 11.48M USD | 0.035 | $3.74 4.09 USD | |
| Enbridge Inc. EN3.F | $40.87 44.68 USD |
-0.49
|
$89.1B 97.4B USD | $250 273.28 USD | $40.87 44.68 USD | $40.87 44.68 USD | $89.1B 97.4B USD | 23.62 | $1.73 1.89 USD | |
| The Williams Companies, Inc. WMB.F | $52.79 57.71 USD |
-0.02
|
$64.55B 70.56B USD | $30 32.79 USD | $52.79 57.71 USD | $52.79 57.71 USD | $64.55B 70.56B USD | 32.38 | $1.63 1.78 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.68 26.98 USD |
-0.06
|
$54.86B 59.97B USD | $135 147.57 USD | $24.51 26.79 USD | $24.68 26.98 USD | $54.86B 59.97B USD | 24.43 | $1.01 1.1 USD | |
| Cheniere Energy, Inc. CHQ1.F | $212.6 232.4 USD |
+0.81
|
$47.45B 51.87B USD | $6 6.56 USD | $212.6 232.4 USD | $212.6 232.4 USD | $47.45B 51.87B USD | 18.00 | $11.81 12.91 USD | |
| TC Energy Corporation TRS.F | $44.78 48.95 USD |
-0.06
|
$46.55B 50.89B USD | $100 109.31 USD | $44.78 48.95 USD | $44.78 48.95 USD | $46.55B 50.89B USD | 17.28 | $2.59 2.83 USD | |
| ONEOK, Inc. ONK.F | $71.74 78.42 USD |
+1.72
|
$45.34B 49.56B USD | $131 143.2 USD | $70.93 77.54 USD | $71.74 78.42 USD | $45.34B 49.56B USD | 16.34 | $4.39 4.8 USD | |
| ONEOK, Inc. ONK.DE | $71.94 78.64 USD |
+1.32
|
$45.16B 49.37B USD | $172 188.02 USD | $71.81 78.5 USD | $71.99 78.69 USD | $45.16B 49.37B USD | 16.31 | $4.41 4.82 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $146.55 160.2 USD |
+2.55
|
$32.46B 35.48B USD | $10 10.93 USD | $143.4 156.76 USD | $146.55 160.2 USD | $32.46B 35.48B USD | 31.65 | $4.63 5.06 USD | |
| Pembina Pipeline Corporation P5P.F | $32.93 36 USD |
-0.24
|
$19.13B 20.91B USD | $1 1.09 USD | $32.93 36 USD | $32.93 36 USD | $19.13B 20.91B USD | 16.80 | $1.96 2.14 USD | |
| Antero Midstream Corporation 5711.F | $16.4 17.93 USD |
+1.23
|
$7.95B 8.69B USD | $431 471.14 USD | $16.1 17.6 USD | $16.1 17.6 USD | $7.95B 8.69B USD | 22.16 | $0.74 0.81 USD | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
-0.83
|
$7.22B 7.9B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.22B 7.9B USD | 19.66 | $1.21 1.32 USD | |
| Keyera Corp. K2Y.F | $26.92 29.43 USD |
+3.66
|
$6.35B 6.94B USD | $25 27.33 USD | $25.93 28.34 USD | $26.92 29.43 USD | $6.35B 6.94B USD | 17.71 | $1.52 1.66 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.48 44.25 USD |
-1.22
|
$4.74B 5.18B USD | $70 76.52 USD | $40.48 44.25 USD | $40.48 44.25 USD | $4.74B 5.18B USD | 12.85 | $3.15 3.44 USD | |
| Koninklijke Vopak N.V. VPK.F | $39.6 43.29 USD |
-1
|
$4.71B 5.15B USD | $40 43.73 USD | $39.6 43.29 USD | $39.6 43.29 USD | $4.71B 5.15B USD | 12.61 | $3.14 3.43 USD | |
| Golar LNG Limited G2O.F | $36.57 39.98 USD |
+3.01
|
$3.95B 4.32B USD | $95 103.85 USD | $36.57 39.98 USD | $36.57 39.98 USD | $3.95B 4.32B USD | 1828.50 | $0.02 0.02 USD | |
| Topaz Energy Corp. 5XU.F | $16 17.49 USD |
+1.27
|
$2.55B 2.79B USD | $117 127.9 USD | $16 17.49 USD | $16.3 17.82 USD | $2.55B 2.79B USD | 69.56 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14.9 16.29 USD |
-0.67
|
$2.44B 2.67B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.44B 2.67B USD | 23.65 | $0.63 0.69 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.SG | $33.96 37.12 USD |
-0.64
|
$1.76B 1.92B USD | $0 0 USD | $33.96 37.12 USD | $33.96 37.12 USD | $1.76B 1.92B USD | 3.76 | $9.02 9.86 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.41 37.61 USD |
-1.49
|
$1.76B 1.92B USD | $2.6K 2.84K USD | $34.41 37.61 USD | $34.41 37.61 USD | $1.76B 1.92B USD | 3.78 | $9.09 9.94 USD | |
| DHT Holdings, Inc. D8EN.F | $10.06 11 USD |
-0.69
|
$1.62B 1.77B USD | $1.45K 1.59K USD | $10.06 11 USD | $10.06 11 USD | $1.62B 1.77B USD | 10.47 | $0.96 1.05 USD | |
| International Seaways, Inc. IS5.F | $32.71 35.76 USD |
-0.79
|
$1.61B 1.76B USD | $35 38.26 USD | $32.71 35.76 USD | $32.71 35.76 USD | $1.61B 1.76B USD | 5.75 | $5.68 6.21 USD | |
| Cmb.Tech NV OCW.F | $7.91 8.65 USD |
+0.89
|
$1.59B 1.74B USD | $300 327.94 USD | $7.91 8.65 USD | $7.91 8.65 USD | $1.59B 1.74B USD | 4.14 | $1.91 2.09 USD | |
| TORM plc 1T4.F | $15.38 16.81 USD |
+6.25
|
$1.57B 1.72B USD | $581 635.11 USD | $14.08 15.39 USD | $15.38 16.81 USD | $1.57B 1.72B USD | 3.96 | $3.88 4.24 USD | |
| Fluxys Belgium SA 59FE.F | $20.3 22.19 USD |
-1.46
|
$1.43B 1.57B USD | $230 251.42 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.43B 1.57B USD | 17.20 | $1.18 1.29 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.51 USD |
0
|
$1.2B 1.31B USD | $110 120.24 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.2B 1.31B USD | 9.24 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.6 64.06 USD |
-0.34
|
$1.17B 1.28B USD | $140 153.04 USD | $58.6 64.06 USD | $58.8 64.28 USD | $1.17B 1.28B USD | 27.38 | $2.14 2.34 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.9 15.19 USD |
-1.42
|
$1.16B 1.26B USD | $150 163.97 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.16B 1.26B USD | 26.22 | $0.53 0.58 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.65 22.57 USD |
-0.72
|
$1.12B 1.22B USD | $15 16.4 USD | $20.45 22.35 USD | $20.9 22.85 USD | $1.12B 1.22B USD | 12.29 | $1.68 1.84 USD | |
| Dorian LPG Ltd. 0DA.F | $19.42 21.23 USD |
+2.43
|
$858.19M 938.12M USD | $100 109.31 USD | $19.42 21.23 USD | $19.42 21.23 USD | $858.19M 938.12M USD | 10.67 | $1.82 1.99 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.3 13.45 USD |
+0.82
|
$852.29M 931.67M USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $852.29M 931.67M USD | 11.18 | $1.1 1.2 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.56 12.64 USD |
+1.4
|
$672.21M 734.82M USD | $300 327.94 USD | $11.42 12.48 USD | $11.42 12.48 USD | $672.21M 734.82M USD | 4.28 | $2.7 2.95 USD | |
| Exmar NV 1EX.SG | $11.48 12.55 USD |
+1.06
|
$669.91M 732.3M USD | $0 0 USD | $11.4 12.46 USD | $11.48 12.55 USD | $669.91M 732.3M USD | 4.23 | $2.71 2.96 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.67 17.13 USD |
-0.57
|
$472.1M 516.07M USD | $300 327.94 USD | $15.67 17.13 USD | $15.67 17.13 USD | $472.1M 516.07M USD | 3.56 | $4.4 4.81 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.16 2.36 USD |
+0.7
|
$330.03M 360.76M USD | $500 546.57 USD | $2.12 2.31 USD | $2.12 2.31 USD | $330.03M 360.76M USD | 2.56 | $0.84 0.92 USD | |
| Brooge Energy Limited 3SF.F | $1.77 1.93 USD |
+18
|
$261.95M 286.35M USD | $270 295.15 USD | $1.64 1.79 USD | $1.89 2.07 USD | $261.95M 286.35M USD | 44.25 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.27 0.3 USD |
-2.5
|
$109.41M 119.6M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $109.41M 119.6M USD | 6.82 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
+2.83
|
$53.82M 58.83M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.82M 58.83M USD | 0 | -$0.06 -0.06 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.55 0.6 USD |
-0.9
|
$11.77M 12.87M USD | $2.3K 2.51K USD | $0.55 0.6 USD | $0.56 0.61 USD | $11.77M 12.87M USD | 0 | -$0.06 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}