Quốc gia: Đức Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (47)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Năng lượng (47)
- {{item.name}}
- Tất cả các khối
- Năng lượng (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | €90.60 99.04 USD |
+5.47
|
€1.88B 2.06B USD | €27.73K 30.31K USD | €88.50 96.74 USD | €92.00 100.57 USD | €1.88B 2.06B USD | 33.30 | €2.72 2.97 USD | |
| Enbridge Inc. EN3.F | €41.50 45.36 USD |
+1.06
|
€90.48B 98.91B USD | €604.00 660.25 USD | €41.43 45.28 USD | €41.50 45.36 USD | €90.48B 98.91B USD | 26.59 | €1.56 1.71 USD | |
| WILLIAMS COS.INC., THE R WMB.DE | €51.95 56.79 USD |
+2.55
|
€64.90B 70.95B USD | €439.00 479.89 USD | €51.80 56.62 USD | €51.95 56.79 USD | €64.90B 70.95B USD | 31.10 | €1.67 1.83 USD | |
| The Williams Companies, Inc. WMB.F | €52.59 57.49 USD |
+5.62
|
€64.51B 70.51B USD | €1.00 1.09 USD | €51.52 56.32 USD | €52.59 57.49 USD | €64.51B 70.51B USD | 31.49 | €1.67 1.83 USD | |
| Kinder Morgan, Inc. 2KD.F | €23.37 25.55 USD |
+1.94
|
€51.99B 56.83B USD | €20.00 21.86 USD | €22.75 24.87 USD | €23.37 25.55 USD | €51.99B 56.83B USD | 22.04 | €1.06 1.16 USD | |
| TC Energy Corporation TRS.F | €44.98 49.17 USD |
+3.26
|
€46.82B 51.19B USD | €100.00 109.31 USD | €44.98 49.17 USD | €44.98 49.17 USD | €46.82B 51.19B USD | 20.44 | €2.20 2.4 USD | |
| Cheniere Energy, Inc. CHQ1.F | €179.15 195.84 USD |
-1.21
|
€38.95B 42.58B USD | €42.00 45.91 USD | €179.15 195.84 USD | €179.15 195.84 USD | €38.95B 42.58B USD | 11.55 | €15.51 16.95 USD | |
| ONEOK, Inc. ONK.DE | €58.32 63.75 USD |
-1.87
|
€36.70B 40.11B USD | €204.00 223 USD | €58.20 63.62 USD | €58.32 63.75 USD | €36.70B 40.11B USD | 12.38 | €4.71 5.15 USD | |
| ONEOK, Inc. ONK.F | €58.20 63.62 USD |
-1.02
|
€36.62B 40.03B USD | €140.00 153.04 USD | €58.20 63.62 USD | €58.97 64.46 USD | €36.62B 40.03B USD | 12.35 | €4.71 5.15 USD | |
| Targa Resources Corp. TAR.F | €146.10 159.71 USD |
-1.45
|
€31.36B 34.28B USD | €50.00 54.66 USD | €146.00 159.6 USD | €148.50 162.33 USD | €31.36B 34.28B USD | 22.75 | €6.42 7.02 USD | |
| Pembina Pipeline Corporation P5P.F | €31.94 34.91 USD |
-3.24
|
€18.55B 20.28B USD | €5.00 5.47 USD | €31.94 34.91 USD | €31.94 34.91 USD | €18.55B 20.28B USD | 18.56 | €1.72 1.88 USD | |
| AltaGas Ltd. AQ3.F | €26.00 28.42 USD |
+4.84
|
€8.05B 8.8B USD | €180.00 196.76 USD | €25.60 27.98 USD | €26.00 28.42 USD | €8.05B 8.8B USD | 16.99 | €1.53 1.67 USD | |
| Antero Midstream Corporation 5711.F | €15.40 16.83 USD |
+1.32
|
€7.33B 8.02B USD | €50.00 54.66 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.33B 8.02B USD | 18.11 | €0.85 0.93 USD | |
| Keyera Corp. K2Y.F | €25.00 27.33 USD |
+0.64
|
€5.90B 6.45B USD | €750.00 819.85 USD | €24.95 27.27 USD | €25.00 27.33 USD | €5.90B 6.45B USD | 17.60 | €1.42 1.55 USD | |
| Koninklijke Vopak N.V. VPK5.F | €37.54 41.04 USD |
-0.11
|
€4.45B 4.87B USD | €200.00 218.63 USD | €37.54 41.04 USD | €37.54 41.04 USD | €4.45B 4.87B USD | 9.11 | €4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
0
|
€4.45B 4.87B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.45B 4.87B USD | 8.98 | €4.12 4.5 USD | |
| Golar LNG Limited G2O.F | €33.05 36.13 USD |
-2.07
|
€3.55B 3.88B USD | €20.00 21.86 USD | €33.05 36.13 USD | €33.05 36.13 USD | €3.55B 3.88B USD | 66.09 | €0.50 0.55 USD | |
| Scorpio Tankers Inc. S0QA.SG | €55.14 60.28 USD |
+1.92
|
€2.85B 3.12B USD | €50.00 54.66 USD | €55.04 60.17 USD | €56.28 61.52 USD | €2.85B 3.12B USD | 10.62 | €5.19 5.67 USD | |
| Scorpio Tankers Inc. S0QA.F | €55.04 60.17 USD |
+0.22
|
€2.85B 3.11B USD | €32.00 34.98 USD | €55.04 60.17 USD | €55.04 60.17 USD | €2.85B 3.11B USD | 10.62 | €5.18 5.66 USD | |
| Gibson Energy Inc. 8GB.F | €14.40 15.74 USD |
+0.7
|
€2.44B 2.67B USD | €50.00 54.66 USD | €14.30 15.63 USD | €14.50 15.85 USD | €2.44B 2.67B USD | 25.71 | €0.56 0.61 USD | |
| Cmb.Tech NV OCW.F | €8.19 8.95 USD |
+3.8
|
€2.42B 2.65B USD | €15.60K 17.05K USD | €8.02 8.77 USD | €8.40 9.18 USD | €2.42B 2.65B USD | 7.37 | €1.11 1.21 USD | |
| Topaz Energy Corp. 5XU.F | €15.40 16.83 USD |
+0.65
|
€2.38B 2.6B USD | €0.00 0 USD | €15.40 16.83 USD | €15.60 17.05 USD | €2.38B 2.6B USD | 66.95 | €0.23 0.25 USD | |
| International Seaways, Inc. IS5.F | €45.73 49.99 USD |
+1.55
|
€2.26B 2.47B USD | €226.00 247.05 USD | €45.73 49.99 USD | €45.73 49.99 USD | €2.26B 2.47B USD | 12.03 | €3.80 4.15 USD | |
| Friedrich Vorwerk Group SE VH2.F | €91.30 99.8 USD |
+6.53
|
€2.00B 2.18B USD | €407.00 444.91 USD | €86.80 94.88 USD | €91.80 100.35 USD | €2.00B 2.18B USD | 33.56 | €2.72 2.97 USD | |
| TORM plc 1T4.F | €20.01 21.87 USD |
+3.46
|
€1.96B 2.14B USD | €1.83K 2K USD | €19.55 21.37 USD | €20.21 22.09 USD | €1.96B 2.14B USD | 7.04 | €2.84 3.1 USD | |
| Friedrich Vorwerk Group SE VH20.F | €23.00 25.14 USD |
+4.55
|
€1.96B 2.14B USD | €150.00 163.97 USD | €20.20 22.08 USD | €23.00 25.14 USD | €1.96B 2.14B USD | 33.82 | €0.68 0.74 USD | |
| DHT Holdings, Inc. D8EN.F | €11.46 12.52 USD |
+0.79
|
€1.86B 2.03B USD | €1.20K 1.31K USD | €11.46 12.52 USD | €11.46 12.52 USD | €1.86B 2.03B USD | 10.70 | €1.07 1.17 USD | |
| Fluxys Belgium SA 59FE.F | €17.50 19.13 USD |
-6.91
|
€1.33B 1.45B USD | €50.00 54.66 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.33B 1.45B USD | 16.50 | €1.06 1.16 USD | |
| FLEX LNG Ltd. 0QQA.F | €23.20 25.36 USD |
+1.75
|
€1.25B 1.37B USD | €9.00 9.84 USD | €22.90 25.03 USD | €23.20 25.36 USD | €1.25B 1.37B USD | 14.68 | €1.58 1.73 USD | |
| Sinopec Kantons Holdings Limited SAK.F | €0.46 0.5 USD |
+1.33
|
€1.13B 1.24B USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.13B 1.24B USD | 9.11 | €0.05 0.05 USD | |
| Dorian LPG Ltd. 0DA.F | €23.91 26.14 USD |
+2.09
|
€1.09B 1.19B USD | €250.00 273.28 USD | €23.91 26.14 USD | €23.91 26.14 USD | €1.09B 1.19B USD | 12.45 | €1.92 2.1 USD | |
| Navigator Holdings Ltd. 1NV.F | €14.80 16.18 USD |
-1.99
|
€969.96M 1.06B USD | €915.00 1K USD | €14.80 16.18 USD | €14.80 16.18 USD | €969.96M 1.06B USD | 11.38 | €1.30 1.42 USD | |
| Exmar NV 1EX.SG | €10.52 11.5 USD |
+1.74
|
€862.35M 942.66M USD | €0.00 0 USD | €10.46 11.43 USD | €10.60 11.59 USD | €862.35M 942.66M USD | 4.47 | €2.35 2.57 USD | |
| Exmar NV 1EX.F | €10.48 11.46 USD |
+0.96
|
€846.00M 924.8M USD | €250.00 273.28 USD | €10.48 11.46 USD | €10.48 11.46 USD | €846.00M 924.8M USD | 4.45 | €2.35 2.57 USD | |
| Tsakos Energy Navigation Limited TK41.F | €21.22 23.2 USD |
+0.76
|
€639.59M 699.15M USD | €110.00 120.24 USD | €21.22 23.2 USD | €21.22 23.2 USD | €639.59M 699.15M USD | 8.84 | €2.40 2.62 USD | |
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | |
| Sea1 Offshore Inc. S5H0.F | €1.73 1.89 USD |
-1.37
|
€265.24M 289.95M USD | €500.00 546.57 USD | €1.73 1.89 USD | €1.73 1.89 USD | €265.24M 289.95M USD | 2.74 | €0.63 0.69 USD | |
| AB KN Energies XIC.F | €0.29 0.32 USD |
-0.34
|
€120.93M 132.2M USD | €1.50K 1.64K USD | €0.29 0.32 USD | €0.29 0.32 USD | €120.93M 132.2M USD | 4.86 | €0.06 0.07 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.29M 22.17M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.29M 22.17M USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}