Quốc gia: Đức Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (47)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Năng lượng (47)
- {{item.name}}
- Tất cả các khối
- Năng lượng (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | €87.50 95.65 USD |
+1.39
|
€1.90B 2.08B USD | €45.85K 50.11K USD | €85.70 93.68 USD | €90.40 98.82 USD | €1.90B 2.08B USD | 32.16 | €2.72 2.97 USD | |
| Enbridge Inc. EN3.F | €42.20 46.13 USD |
+0.5
|
€92.05B 100.62B USD | €698.00 763.01 USD | €41.89 45.79 USD | €42.27 46.21 USD | €92.05B 100.62B USD | 26.87 | €1.57 1.72 USD | |
| The Williams Companies, Inc. WMB.F | €52.30 57.17 USD |
+0.29
|
€63.87B 69.82B USD | €50.00 54.66 USD | €51.96 56.8 USD | €52.30 57.17 USD | €63.87B 69.82B USD | 31.50 | €1.66 1.81 USD | |
| WILLIAMS COS.INC., THE R WMB.DE | €51.45 56.24 USD |
-1.55
|
€62.71B 68.55B USD | €250.00 273.28 USD | €51.45 56.24 USD | €52.42 57.3 USD | €62.71B 68.55B USD | 30.80 | €1.67 1.83 USD | |
| Kinder Morgan, Inc. 2KD.F | €23.67 25.87 USD |
+1.41
|
€52.66B 57.56B USD | €35.00 38.26 USD | €23.26 25.42 USD | €23.67 25.87 USD | €52.66B 57.56B USD | 22.54 | €1.05 1.15 USD | |
| TC Energy Corporation TRS.F | €47.06 51.44 USD |
+2.27
|
€48.99B 53.55B USD | €199.00 217.53 USD | €47.06 51.44 USD | €47.06 51.44 USD | €48.99B 53.55B USD | 21.39 | €2.20 2.4 USD | |
| Cheniere Energy, Inc. CHQ1.F | €184.00 201.14 USD |
+0.85
|
€39.77B 43.47B USD | €50.00 54.66 USD | €184.00 201.14 USD | €184.25 201.41 USD | €39.77B 43.47B USD | 11.90 | €15.45 16.89 USD | |
| ONEOK, Inc. ONK.DE | €59.89 65.47 USD |
+0.91
|
€37.68B 41.19B USD | €372.00 406.65 USD | €59.43 64.97 USD | €59.97 65.56 USD | €37.68B 41.19B USD | 12.76 | €4.69 5.13 USD | |
| ONEOK, Inc. ONK.F | €59.43 64.97 USD |
-0.12
|
€37.40B 40.88B USD | €50.00 54.66 USD | €59.43 64.97 USD | €59.43 64.97 USD | €37.40B 40.88B USD | 12.67 | €4.69 5.13 USD | |
| Targa Resources Corp. TAR.F | €146.00 159.6 USD |
-0.68
|
€31.34B 34.26B USD | €390.00 426.32 USD | €146.00 159.6 USD | €147.05 160.75 USD | €31.34B 34.26B USD | 22.77 | €6.41 7.01 USD | |
| Pembina Pipeline Corporation P5P.F | €32.73 35.78 USD |
+0.43
|
€19.13B 20.92B USD | €141.00 154.13 USD | €32.73 35.78 USD | €32.73 35.78 USD | €19.13B 20.92B USD | 19.02 | €1.72 1.88 USD | |
| AltaGas Ltd. AQ3.F | €26.00 28.42 USD |
+2.36
|
€8.05B 8.8B USD | €180.00 196.76 USD | €25.60 27.98 USD | €26.00 28.42 USD | €8.05B 8.8B USD | 16.99 | €1.53 1.67 USD | |
| Antero Midstream Corporation 5711.F | €15.20 16.62 USD |
-1.3
|
€7.24B 7.91B USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.40 16.83 USD | €7.24B 7.91B USD | 17.88 | €0.85 0.93 USD | |
| Keyera Corp. K2Y.F | €25.64 28.03 USD |
+1.18
|
€5.93B 6.49B USD | €750.00 819.85 USD | €25.64 28.03 USD | €25.64 28.03 USD | €5.93B 6.49B USD | 18.05 | €1.42 1.55 USD | |
| Koninklijke Vopak N.V. VPK.F | €37.40 40.88 USD |
-0.53
|
€4.48B 4.89B USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.48B 4.89B USD | 9.07 | €4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK5.F | €38.00 41.54 USD |
-0.68
|
€4.47B 4.89B USD | €200.00 218.63 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.47B 4.89B USD | 9.22 | €4.12 4.5 USD | |
| Golar LNG Limited G2O.F | €32.58 35.61 USD |
-1.06
|
€3.59B 3.92B USD | €335.00 366.2 USD | €32.58 35.61 USD | €32.92 35.99 USD | €3.59B 3.92B USD | 65.15 | €0.50 0.55 USD | |
| Scorpio Tankers Inc. S0QA.F | €54.14 59.18 USD |
+0.78
|
€2.80B 3.06B USD | €100.00 109.31 USD | €54.14 59.18 USD | €54.14 59.18 USD | €2.80B 3.06B USD | 10.47 | €5.17 5.65 USD | |
| Scorpio Tankers Inc. S0QA.SG | €53.32 58.29 USD |
+0.08
|
€2.76B 3.02B USD | €30.00 32.79 USD | €53.32 58.29 USD | €53.48 58.46 USD | €2.76B 3.02B USD | 10.31 | €5.17 5.65 USD | |
| Topaz Energy Corp. 5XU.F | €16.10 17.6 USD |
+1.9
|
€2.48B 2.71B USD | €0.00 0 USD | €16.10 17.6 USD | €16.20 17.71 USD | €2.48B 2.71B USD | 70.00 | €0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | €14.50 15.85 USD |
-0.68
|
€2.40B 2.63B USD | €50.00 54.66 USD | €14.50 15.85 USD | €14.60 15.96 USD | €2.40B 2.63B USD | 25.43 | €0.57 0.62 USD | |
| Cmb.Tech NV OCW.F | €8.08 8.83 USD |
-1.1
|
€2.36B 2.58B USD | €7.41K 8.1K USD | €8.08 8.83 USD | €8.08 8.83 USD | €2.36B 2.58B USD | 7.34 | €1.10 1.2 USD | |
| International Seaways, Inc. IS5.F | €45.88 50.15 USD |
+1.06
|
€2.27B 2.48B USD | €226.00 247.05 USD | €45.88 50.15 USD | €45.88 50.15 USD | €2.27B 2.48B USD | 12.10 | €3.79 4.14 USD | |
| TORM plc 1T4.F | €19.71 21.54 USD |
-2.98
|
€1.98B 2.16B USD | €180.00 196.76 USD | €19.71 21.54 USD | €19.94 21.8 USD | €1.98B 2.16B USD | 6.96 | €2.83 3.09 USD | |
| Friedrich Vorwerk Group SE VH2.F | €89.60 97.94 USD |
+1.82
|
€1.91B 2.09B USD | €111.00 121.34 USD | €87.60 95.76 USD | €89.60 97.94 USD | €1.91B 2.09B USD | 32.94 | €2.72 2.97 USD | |
| DHT Holdings, Inc. D8EN.F | €11.56 12.64 USD |
+2.71
|
€1.90B 2.07B USD | €10.00K 10.93K USD | €11.56 12.64 USD | €11.66 12.74 USD | €1.90B 2.07B USD | 10.80 | €1.07 1.17 USD | |
| Friedrich Vorwerk Group SE VH20.F | €21.40 23.39 USD |
-1.83
|
€1.84B 2.01B USD | €150.00 163.97 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.84B 2.01B USD | 31.47 | €0.68 0.74 USD | |
| Fluxys Belgium SA 59FE.F | €18.30 20 USD |
+2.81
|
€1.29B 1.41B USD | €50.00 54.66 USD | €18.25 19.95 USD | €18.30 20 USD | €1.29B 1.41B USD | 17.26 | €1.06 1.16 USD | |
| FLEX LNG Ltd. 0QQA.F | €21.70 23.72 USD |
+1.17
|
€1.23B 1.34B USD | €25.00 27.33 USD | €21.55 23.56 USD | €21.70 23.72 USD | €1.23B 1.34B USD | 13.82 | €1.57 1.72 USD | |
| Sinopec Kantons Holdings Limited SAK.F | €0.48 0.52 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.19B 1.3B USD | 9.59 | €0.05 0.05 USD | |
| Dorian LPG Ltd. 0DA.F | €22.93 25.07 USD |
-0.04
|
€1.06B 1.16B USD | €60.00 65.59 USD | €22.84 24.97 USD | €22.93 25.07 USD | €1.06B 1.16B USD | 11.94 | €1.92 2.1 USD | |
| Navigator Holdings Ltd. 1NV.F | €15.20 16.62 USD |
+0.66
|
€996.18M 1.09B USD | €915.00 1K USD | €15.20 16.62 USD | €15.20 16.62 USD | €996.18M 1.09B USD | 11.78 | €1.29 1.41 USD | |
| Exmar NV 1EX.F | €10.66 11.65 USD |
+1.14
|
€858.90M 938.9M USD | €250.00 273.28 USD | €10.66 11.65 USD | €10.66 11.65 USD | €858.90M 938.9M USD | 4.55 | €2.34 2.56 USD | |
| Exmar NV 1EX.SG | €10.64 11.63 USD |
+0.38
|
€852.44M 931.83M USD | €0.00 0 USD | €10.54 11.52 USD | €10.64 11.63 USD | €852.44M 931.83M USD | 4.54 | €2.34 2.56 USD | |
| Tsakos Energy Navigation Limited TK41.F | €21.74 23.76 USD |
+1.68
|
€654.97M 715.98M USD | €110.00 120.24 USD | €21.74 23.76 USD | €21.74 23.76 USD | €654.97M 715.98M USD | 9.09 | €2.39 2.61 USD | |
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | |
| Sea1 Offshore Inc. S5H0.F | €1.81 1.98 USD |
-1.31
|
€276.88M 302.67M USD | €500.00 546.57 USD | €1.81 1.98 USD | €1.81 1.98 USD | €276.88M 302.67M USD | 2.86 | €0.63 0.69 USD | |
| AB KN Energies XIC.F | €0.30 0.33 USD |
+1.36
|
€123.00M 134.45M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €123.00M 134.45M USD | 4.96 | €0.06 0.07 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.29M 22.17M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.29M 22.17M USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}