Quốc gia: Đức Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (39)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (33)
- Stuttgart (3)
- XETRA (3)
Năng lượng (39)
- {{item.name}}
- Tất cả các khối
- Năng lượng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Friedrich Vorwerk Group SE VH2.DE | €84.30 92.15 USD |
+6.57
|
€1.71B 1.87B USD | €62.48K 68.29K USD | €79.00 86.36 USD | €84.30 92.15 USD | €1.71B 1.87B USD | 23.81 | €3.54 3.87 USD | ||
| Enbridge Inc. EN3.F | €41.31 45.16 USD |
+0.76
|
€90.18B 98.58B USD | €474.00 518.15 USD | €40.94 44.75 USD | €41.31 45.16 USD | €90.18B 98.58B USD | 26.31 | €1.57 1.72 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €54.13 59.17 USD |
+3.32
|
€65.85B 71.98B USD | €18.00 19.68 USD | €53.47 58.45 USD | €54.13 59.17 USD | €65.85B 71.98B USD | 32.60 | €1.66 1.81 USD | ||
| The Williams Companies, Inc. WMB.F | €52.54 57.43 USD |
+2.04
|
€64.61B 70.63B USD | €90.00 98.38 USD | €52.54 57.43 USD | €52.54 57.43 USD | €64.61B 70.63B USD | 31.65 | €1.66 1.81 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.73 25.94 USD |
+1.89
|
€52.79B 57.71B USD | €1.05K 1.15K USD | €23.08 25.23 USD | €23.73 25.94 USD | €52.79B 57.71B USD | 22.60 | €1.05 1.15 USD | ||
| TC Energy Corporation TRS.F | €47.05 51.43 USD |
+2.29
|
€49.40B 54.01B USD | €180.00 196.76 USD | €45.84 50.1 USD | €47.05 51.43 USD | €49.40B 54.01B USD | 21.38 | €2.20 2.4 USD | ||
| ONEOK, Inc. ONK.DE | €64.80 70.84 USD |
+1.65
|
€40.98B 44.8B USD | €498.00 544.38 USD | €64.33 70.32 USD | €64.80 70.84 USD | €40.98B 44.8B USD | 13.84 | €4.68 5.12 USD | ||
| ONEOK, Inc. ONK.F | €64.13 70.1 USD |
+2.31
|
€40.51B 44.28B USD | €143.00 156.32 USD | €64.13 70.1 USD | €64.13 70.1 USD | €40.51B 44.28B USD | 13.70 | €4.68 5.12 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €179.30 196 USD |
-0.11
|
€39.19B 42.84B USD | €90.00 98.38 USD | €177.75 194.3 USD | €179.30 196 USD | €39.19B 42.84B USD | 11.64 | €15.40 16.83 USD | ||
| Targa Resources Corp. TAR.F | €154.50 168.89 USD |
+2.86
|
€33.26B 36.36B USD | €100.00 109.31 USD | €150.40 164.41 USD | €154.50 168.89 USD | €33.26B 36.36B USD | 24.21 | €6.38 6.97 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.15 36.24 USD |
-0.33
|
€19.33B 21.13B USD | €501.00 547.66 USD | €33.15 36.24 USD | €33.15 36.24 USD | €19.33B 21.13B USD | 19.27 | €1.72 1.88 USD | ||
| AltaGas Ltd. AQ3.F | €26.00 28.42 USD |
+0.78
|
€8.51B 9.3B USD | €180.00 196.76 USD | €25.80 28.2 USD | €26.00 28.42 USD | €8.51B 9.3B USD | 16.99 | €1.53 1.67 USD | ||
| Antero Midstream Corporation 5711.F | €15.60 17.05 USD |
+0.65
|
€7.49B 8.18B USD | €1.00K 1.09K USD | €15.50 16.94 USD | €15.60 17.05 USD | €7.49B 8.18B USD | 18.57 | €0.84 0.92 USD | ||
| Keyera Corp. K2Y.F | €27.58 30.15 USD |
+1.03
|
€6.46B 7.07B USD | €495.00 541.1 USD | €27.53 30.09 USD | €27.58 30.15 USD | €6.46B 7.07B USD | 23.98 | €1.15 1.26 USD | ||
| Koninklijke Vopak N.V. VPK.F | €38.00 41.54 USD |
-4.04
|
€4.50B 4.92B USD | €500.00 546.57 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.50B 4.92B USD | 9.22 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €38.64 42.24 USD |
+0.31
|
€4.49B 4.91B USD | €500.00 546.57 USD | €38.64 42.24 USD | €38.64 42.24 USD | €4.49B 4.91B USD | 9.37 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €32.51 35.54 USD |
+2.1
|
€3.37B 3.68B USD | €50.00 54.66 USD | €32.51 35.54 USD | €32.51 35.54 USD | €3.37B 3.68B USD | 69.17 | €0.47 0.51 USD | ||
| Cmb.Tech NV OCW.F | €9.39 10.26 USD |
-1.26
|
€2.78B 3.04B USD | €28.00 30.61 USD | €9.39 10.26 USD | €9.48 10.36 USD | €2.78B 3.04B USD | 13.22 | €0.71 0.78 USD | ||
| Topaz Energy Corp. 5XU.F | €17.30 18.91 USD |
+4.22
|
€2.71B 2.96B USD | €0.00 0 USD | €17.30 18.91 USD | €17.60 19.24 USD | €2.71B 2.96B USD | 75.21 | €0.23 0.25 USD | ||
| Gibson Energy Inc. 8GB.F | €15.80 17.27 USD |
-3.07
|
€2.60B 2.84B USD | €50.00 54.66 USD | €15.80 17.27 USD | €16.20 17.71 USD | €2.60B 2.84B USD | 27.71 | €0.57 0.62 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €47.69 52.13 USD |
-0.42
|
€2.50B 2.73B USD | €0.00 0 USD | €47.69 52.13 USD | €47.69 52.13 USD | €2.50B 2.73B USD | 9.26 | €5.15 5.63 USD | ||
| Scorpio Tankers Inc. S0QA.F | €48.16 52.65 USD |
-1.47
|
€2.49B 2.73B USD | €34.00 37.17 USD | €48.16 52.65 USD | €48.16 52.65 USD | €2.49B 2.73B USD | 9.35 | €5.15 5.63 USD | ||
| International Seaways, Inc. IS5.F | €44.57 48.72 USD |
+1.53
|
€2.20B 2.41B USD | €30.00 32.79 USD | €44.57 48.72 USD | €44.57 48.72 USD | €2.20B 2.41B USD | 11.79 | €3.78 4.13 USD | ||
| TORM plc 1T4.F | €18.50 20.22 USD |
+0.41
|
€1.92B 2.1B USD | €1.57K 1.72K USD | €18.28 19.98 USD | €18.50 20.22 USD | €1.92B 2.1B USD | 7.87 | €2.35 2.57 USD | ||
| DHT Holdings, Inc. D8EN.F | €11.00 12.02 USD |
+0.46
|
€1.77B 1.93B USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.77B 1.93B USD | 10.27 | €1.07 1.17 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €81.70 89.31 USD |
+2.64
|
€1.63B 1.79B USD | €209.00 228.47 USD | €78.90 86.25 USD | €82.00 89.64 USD | €1.63B 1.79B USD | 23.07 | €3.54 3.87 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €19.30 21.1 USD |
+3.21
|
€1.57B 1.72B USD | €45.00 49.19 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.57B 1.72B USD | 21.93 | €0.88 0.96 USD | ||
| Fluxys Belgium SA 59FE.F | €17.40 19.02 USD |
-1.14
|
€1.27B 1.39B USD | €222.00 242.68 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.27B 1.39B USD | 16.41 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €22.15 24.21 USD |
0
|
€1.20B 1.31B USD | €60.00 65.59 USD | €22.15 24.21 USD | €22.15 24.21 USD | €1.20B 1.31B USD | 14.10 | €1.57 1.72 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
-0.9
|
€1.14B 1.24B USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.14B 1.24B USD | 8.75 | €0.05 0.05 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.20 16.62 USD |
+0.66
|
€1.01B 1.11B USD | €915.00 1K USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.01B 1.11B USD | 11.78 | €1.29 1.41 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.31 23.29 USD |
+2.01
|
€930.17M 1.02B USD | €230.00 251.42 USD | €21.31 23.29 USD | €21.31 23.29 USD | €930.17M 1.02B USD | 11.15 | €1.91 2.09 USD | ||
| Exmar NV 1EX.F | €10.02 10.95 USD |
-1.57
|
€796.75M 870.96M USD | €1.00K 1.09K USD | €10.02 10.95 USD | €10.12 11.06 USD | €796.75M 870.96M USD | 4.30 | €2.33 2.55 USD | ||
| Exmar NV 1EX.SG | €9.95 10.88 USD |
-0.2
|
€791.19M 864.87M USD | €0.00 0 USD | €9.85 10.77 USD | €10.14 11.08 USD | €791.19M 864.87M USD | 4.27 | €2.33 2.55 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.10 23.07 USD |
+0.76
|
€635.69M 694.9M USD | €470.00 513.77 USD | €21.10 23.07 USD | €21.10 23.07 USD | €635.69M 694.9M USD | 7.75 | €2.72 2.97 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.81 1.98 USD |
-1.31
|
€279.75M 305.81M USD | €1.88K 2.05K USD | €1.81 1.98 USD | €1.81 1.98 USD | €279.75M 305.81M USD | 2.87 | €0.63 0.69 USD | ||
| AB KN Energies XIC.F | €0.42 0.46 USD |
+27.58
|
€175.21M 191.53M USD | €1.50K 1.64K USD | €0.35 0.38 USD | €0.42 0.46 USD | €175.21M 191.53M USD | 10.52 | €0.04 0.04 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.17M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}