结果页面 2，国家/地区：德国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (233)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
医疗保健 (233)
- {{item.name}}
- 所有版块
- 医疗保健 (233)
医疗器械 (233)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PULSION Medical Systems SE PUS.MU | €21.00 22.96 USD |
0
|
€174.79M 191.07M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €174.79M 191.07M USD | 11.17 | €1.88 2.06 USD | |
| MaxCyte, Inc. MYE0.F | €1.22 1.33 USD |
0
|
€139.59M 152.59M USD | €3.00K 3.28K USD | €1.22 1.33 USD | €1.23 1.34 USD | €139.59M 152.59M USD | 0 | -€0.36 -0.3 USD | |
| Paxman AB (publ) B0F.F | €5.80 6.34 USD |
+0.35
|
€139.51M 152.5M USD | €5.00 5.47 USD | €5.80 6.34 USD | €5.80 6.34 USD | €139.51M 152.5M USD | 116.00 | €0.05 0.05 USD | |
| BICO Group AB (publ) 49Z.F | €1.86 2.04 USD |
+0.7
|
€136.37M 149.07M USD | €1.52K 1.66K USD | €1.86 2.04 USD | €1.86 2.04 USD | €136.37M 149.07M USD | 0 | -€1.61 -1.7 USD | |
| Accuray Incorporated XEJ.F | €1.00 1.09 USD |
-1.96
|
€135.99M 148.66M USD | €34.67K 37.89K USD | €1.00 1.09 USD | €1.00 1.09 USD | €135.99M 148.66M USD | 0 | -€0.14 -0.1 USD | |
| Apyx Medical Corporation BOV.F | €3.48 3.8 USD |
0
|
€133.08M 145.48M USD | €1.05K 1.15K USD | €3.48 3.8 USD | €3.48 3.8 USD | €133.08M 145.48M USD | 0 | -€0.31 -0.3 USD | |
| OssDsign AB (publ) 5J6.F | €0.95 1.04 USD |
0
|
€129.89M 141.98M USD | €2.12K 2.32K USD | €0.95 1.04 USD | €0.95 1.04 USD | €129.89M 141.98M USD | 0 | -€0.04 -0.04 USD | |
| Anika Therapeutics, Inc. AKP.F | €8.75 9.56 USD |
+1.16
|
€126.19M 137.94M USD | €30.00 32.79 USD | €8.75 9.56 USD | €8.75 9.56 USD | €126.19M 137.94M USD | 0 | -€0.86 -0.9 USD | |
| Median Technologies SA 4ZG.F | €2.92 3.19 USD |
+3.74
|
€118.45M 129.49M USD | €2.00K 2.19K USD | €2.92 3.19 USD | €2.92 3.19 USD | €118.45M 129.49M USD | 0 | -€1.16 -1.2 USD | |
| Xtant Medical Holdings, Inc. XMS.F | €0.65 0.71 USD |
0
|
€106.41M 116.32M USD | €467.00 510.49 USD | €0.65 0.71 USD | €0.65 0.71 USD | €106.41M 116.32M USD | 0 | -€0.03 -0.03 USD | |
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
+3.83
|
€106.10M 115.98M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €106.10M 115.98M USD | 0 | -€0.01 -0.01 USD | |
| Nexstim Plc 5NX.F | €14.60 15.96 USD |
-1.68
|
€105.32M 115.12M USD | €442.00 483.17 USD | €14.60 15.96 USD | €14.60 15.96 USD | €105.32M 115.12M USD | 0 | -€0.04 -0.04 USD | |
| C-Rad AB (publ) 24C.F | €2.80 3.06 USD |
+0.36
|
€102.40M 111.94M USD | €1.70K 1.86K USD | €2.80 3.06 USD | €2.80 3.06 USD | €102.40M 111.94M USD | 46.58 | €0.06 0.07 USD | |
| Sedana Medical AB (publ) 7D2A.F | €0.85 0.93 USD |
-1.05
|
€94.11M 102.87M USD | €452.00 494.1 USD | €0.85 0.93 USD | €0.85 0.93 USD | €94.11M 102.87M USD | 0 | -€0.04 -0.04 USD | |
| Senzime AB (publ) 6YC.F | €0.43 0.47 USD |
+0.12
|
€85.57M 93.54M USD | €1.10K 1.2K USD | €0.43 0.47 USD | €0.43 0.47 USD | €85.57M 93.54M USD | 0 | -€0.08 -0.08 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.74 1.9 USD |
+6.75
|
€73.82M 80.7M USD | €7.74K 8.46K USD | €1.74 1.9 USD | €1.74 1.9 USD | €73.82M 80.7M USD | 0 | -€1.24 -1.3 USD | |
| Gentian Diagnostics ASA 6FK.F | €4.61 5.04 USD |
-0.65
|
€72.69M 79.46M USD | €0.00 0 USD | €4.61 5.04 USD | €4.61 5.04 USD | €72.69M 79.46M USD | 20.04 | €0.23 0.25 USD | |
| InspireMD, Inc. II2.F | €1.34 1.46 USD |
-2.9
|
€71.66M 78.33M USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.34 1.46 USD | €71.66M 78.33M USD | 0 | -€0.71 -0.7 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.72 2.97 USD |
0
|
€71.63M 78.3M USD | €160.00 174.9 USD | €2.72 2.97 USD | €2.72 2.97 USD | €71.63M 78.3M USD | 0 | -€0.19 -0.2 USD | |
| Affluent Medical SA 0JZ.F | €1.55 1.69 USD |
0
|
€64.06M 70.02M USD | €4.77K 5.22K USD | €1.46 1.59 USD | €1.55 1.69 USD | €64.06M 70.02M USD | 0 | -€0.38 -0.4 USD | |
| Sensus Healthcare, Inc. 5TX.F | €3.54 3.87 USD |
-3.28
|
€58.20M 63.62M USD | €90.00 98.38 USD | €3.54 3.87 USD | €3.54 3.87 USD | €58.20M 63.62M USD | 0 | -€0.16 -0.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | €1.35 1.47 USD |
-3.24
|
€54.47M 59.54M USD | €500.00 546.57 USD | €1.35 1.47 USD | €1.35 1.47 USD | €54.47M 59.54M USD | 0 | -€0.06 -0.06 USD | |
| Ortoma AB (publ) 82Y.F | €1.16 1.27 USD |
0
|
€52.29M 57.16M USD | €1.95K 2.13K USD | €1.16 1.27 USD | €1.30 1.42 USD | €52.29M 57.16M USD | 116.00 | €0.01 0.01 USD | |
| Sequana Medical NV 2SE.F | €0.63 0.69 USD |
-0.79
|
€51.94M 56.78M USD | €1.00K 1.09K USD | €0.63 0.69 USD | €0.63 0.69 USD | €51.94M 56.78M USD | 0 | -€1.23 -1.3 USD | |
| Modulight Oyj 78W.F | €1.04 1.14 USD |
-1.69
|
€50.70M 55.43M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €50.70M 55.43M USD | 0 | -€0.11 -0.1 USD | |
| Modulight Oyj 78W.DU | €1.04 1.14 USD |
-8.27
|
€49.69M 54.32M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €49.69M 54.32M USD | 0 | -€0.25 -0.2 USD | |
| Sequana Medical NV 2SE.SG | €0.62 0.68 USD |
+0.16
|
€46.59M 50.93M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €46.59M 50.93M USD | 0 | -€1.23 -1.3 USD | |
| Cannabix Technologies Inc. 8CT.F | €0.34 0.38 USD |
0
|
€41.65M 45.53M USD | €1.00K 1.09K USD | €0.34 0.38 USD | €0.34 0.38 USD | €41.65M 45.53M USD | 0 | -€0.03 -0.03 USD | |
| Theralase Technologies Inc. TTX.F | €0.11 0.12 USD |
+4.63
|
€35.57M 38.88M USD | €2.31K 2.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.57M 38.88M USD | 0 | -€0.01 -0.01 USD | |
| Mentice AB (publ) MN2.F | €1.20 1.31 USD |
+6.67
|
€33.75M 36.89M USD | €3.18K 3.48K USD | €1.20 1.31 USD | €1.20 1.31 USD | €33.75M 36.89M USD | 0 | -€0.20 -0.2 USD | |
| Implanet S.A. IM11.F | €0.23 0.25 USD |
-1.7
|
€33.60M 36.73M USD | €18.00K 19.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €33.60M 36.73M USD | 0 | -€0.04 -0.04 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | €1.22 1.33 USD |
-0.82
|
€33.56M 36.68M USD | €1.15K 1.26K USD | €1.22 1.33 USD | €1.22 1.33 USD | €33.56M 36.68M USD | 0 | -€0.13 -0.1 USD | |
| Novacyt S.A. NYZ.F | €0.44 0.48 USD |
+4.91
|
€32.83M 35.89M USD | €53.00 57.94 USD | €0.44 0.48 USD | €0.44 0.48 USD | €32.83M 35.89M USD | 0 | -€0.47 -0.5 USD | |
| Bioretec Oy 0TN.F | €0.90 0.98 USD |
0
|
€29.19M 31.91M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.99 USD | €29.19M 31.91M USD | 0 | -€0.26 -0.2 USD | |
| Geratherm Medical AG GME.DE | €3.70 4.04 USD |
+3.06
|
€22.31M 24.39M USD | €185.00 202.23 USD | €3.70 4.04 USD | €3.70 4.04 USD | €22.31M 24.39M USD | 10.57 | €0.35 0.38 USD | |
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-22.46
|
€22.24M 24.32M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.24M 24.32M USD | 0 | €0.00 0 USD | |
| Geratherm Medical AG GME.F | €3.51 3.84 USD |
0
|
€21.65M 23.66M USD | €8.00 8.75 USD | €3.51 3.84 USD | €3.51 3.84 USD | €21.65M 23.66M USD | 10.02 | €0.35 0.38 USD | |
| Co-Diagnostics, Inc. C97.MU | €0.35 0.38 USD |
0
|
€21.05M 23.01M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €21.05M 23.01M USD | 0 | -€1.00 -1.09 USD | |
| aap Implantate AG AAQ1.F | €1.43 1.56 USD |
+1.42
|
€20.45M 22.36M USD | €300.00 327.94 USD | €1.43 1.56 USD | €1.43 1.56 USD | €20.45M 22.36M USD | 0 | -€0.33 -0.3 USD | |
| Ikonisys S.A. 9W8.F | €1.38 1.5 USD |
0
|
€20.40M 22.3M USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.5 USD | €20.40M 22.3M USD | 0 | -€0.23 -0.2 USD | |
| aap Implantate AG AAQ1.DE | €1.45 1.59 USD |
0
|
€20.17M 22.04M USD | €28.00 30.61 USD | €1.45 1.59 USD | €1.45 1.59 USD | €20.17M 22.04M USD | 0 | -€0.33 -0.3 USD | |
| Inspiration Healthcare Group plc LXD1.F | €0.21 0.23 USD |
-1.83
|
€19.73M 21.56M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €19.73M 21.56M USD | 0 | -€0.16 -0.1 USD | |
| Co-Diagnostics, Inc. C97.F | €0.32 0.35 USD |
+3.9
|
€19.25M 21.04M USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €19.25M 21.04M USD | 0 | -€1.00 -1.09 USD | |
| Genomtec S.A. 4VI.F | €0.99 1.08 USD |
0
|
€18.16M 19.86M USD | €1.05K 1.15K USD | €0.99 1.08 USD | €0.99 1.08 USD | €18.16M 19.86M USD | 0 | -€0.20 -0.2 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.12 0.13 USD |
-0.41
|
€17.48M 19.11M USD | €790.00 863.58 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.48M 19.11M USD | 0 | -€0.16 -0.1 USD | |
| Integrum AB (publ) 6Y1.F | €0.72 0.79 USD |
-1.64
|
€16.34M 17.87M USD | €69.00 75.43 USD | €0.72 0.79 USD | €0.72 0.79 USD | €16.34M 17.87M USD | 0 | -€0.13 -0.1 USD | |
| enVVeno Medical Corporation 5HJ.F | €0.59 0.64 USD |
+5.36
|
€13.09M 14.31M USD | €8.00 8.75 USD | €0.59 0.64 USD | €0.59 0.64 USD | €13.09M 14.31M USD | 0 | -€0.94 -1.02 USD | |
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€12.32M 13.47M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €12.32M 13.47M USD | 0 | -€0.03 -0.03 USD | |
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
-14.29
|
€12.03M 13.15M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.03M 13.15M USD | 0 | -€0.01 -0.01 USD | |
| Biosynex SA 0DL.F | €0.53 0.58 USD |
-1.49
|
€11.48M 12.54M USD | €30.00 32.79 USD | €0.53 0.58 USD | €0.53 0.58 USD | €11.48M 12.54M USD | 0 | -€4.07 -4.4 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | €3.87 4.23 USD |
0
|
€11.09M 12.13M USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €11.09M 12.13M USD | 24.18 | €0.16 0.17 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
-5.77
|
€10.93M 11.95M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.93M 11.95M USD | 0 | -€0.01 -0.01 USD | |
| Mauna Kea Technologies SA 1MK.F | €0.07 0.08 USD |
+5.58
|
€8.64M 9.44M USD | €11.21K 12.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.64M 9.44M USD | 0 | -€0.16 -0.1 USD | |
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
-0.97
|
€8.39M 9.17M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.39M 9.17M USD | 0 | €0.00 0 USD | |
| Luxbright AB (publ) LUR.F | €0.04 0.05 USD |
0
|
€7.84M 8.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.84M 8.57M USD | 0 | -€0.01 -0.01 USD | |
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
-29.85
|
€7.16M 7.83M USD | €5.82K 6.36K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.16M 7.83M USD | 0 | -€0.05 -0.05 USD | |
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
+0.61
|
€5.72M 6.26M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.72M 6.26M USD | 0 | €0.00 0 USD | |
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.44M 3.76M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.44M 3.76M USD | 0 | -€0.11 -0.1 USD | |
| SpectraCure AB (publ) 2OK.F | €0.01 0.0098 USD |
-2.17
|
€3.29M 3.6M USD | €10.44K 11.41K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.29M 3.6M USD | 0 | -€0.01 -0.01 USD | |
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.13M 2.33M USD | 0 | €0.00 0 USD | |
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | |
| Magnasense AB 52Q.F | €0.00 0.00054 USD |
+25
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.77M 1.93M USD | 0 | -€0.05 -0.05 USD | |
| elexxion AG E8X.DE | €0.15 0.16 USD |
0
|
€1.68M 1.84M USD | €1.51K 1.65K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.68M 1.84M USD | 0 | -€0.13 -0.1 USD | |
| elexxion AG E8X.F | €0.11 0.12 USD |
-9.54
|
€1.52M 1.66M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.52M 1.66M USD | 0 | -€0.13 -0.1 USD | |
| Imagin Medical Inc. DPD3.F | €0.00 0.00054 USD |
0
|
€110.54K 120.84K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €110.54K 120.84K USD | 0 | -€0.05 -0.05 USD | |
| Implantica AG 8IM1.F | €5.09 5.56 USD |
+4.73
|
€0.00 0 USD | €3.33K 3.64K USD | €5.09 5.56 USD | €5.09 5.56 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}