Trang kết quả 2 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (233)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (233)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (233)
Thiết bị y tế (233)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PULSION Medical Systems SE PUS.MU | €21.00 22.96 USD |
0
|
€174.79M 191.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €174.79M 191.07M USD | 11.17 | €1.88 2.06 USD | |
| MaxCyte, Inc. MYE0.F | €1.22 1.33 USD |
-1.61
|
€139.59M 152.59M USD | €3.00K 3.28K USD | €1.22 1.33 USD | €1.23 1.34 USD | €139.59M 152.59M USD | 0 | -€0.36 -0.3 USD | |
| Paxman AB (publ) B0F.F | €5.78 6.32 USD |
-4.3
|
€139.03M 151.97M USD | €5.00 5.47 USD | €5.78 6.32 USD | €5.78 6.32 USD | €139.03M 151.97M USD | 115.60 | €0.05 0.05 USD | |
| Accuray Incorporated XEJ.F | €1.02 1.11 USD |
+0.99
|
€138.71M 151.63M USD | €34.67K 37.89K USD | €1.00 1.09 USD | €1.02 1.11 USD | €138.71M 151.63M USD | 0 | -€0.14 -0.1 USD | |
| BICO Group AB (publ) 49Z.F | €1.85 2.02 USD |
-2.22
|
€135.42M 148.03M USD | €1.52K 1.66K USD | €1.84 2.01 USD | €1.87 2.04 USD | €135.42M 148.03M USD | 0 | -€1.61 -1.7 USD | |
| Apyx Medical Corporation BOV.F | €3.48 3.8 USD |
+6.1
|
€133.08M 145.48M USD | €1.05K 1.15K USD | €3.48 3.8 USD | €3.48 3.8 USD | €133.08M 145.48M USD | 0 | -€0.31 -0.3 USD | |
| OssDsign AB (publ) 5J6.F | €0.95 1.04 USD |
+0.74
|
€130.85M 143.03M USD | €2.12K 2.32K USD | €0.95 1.04 USD | €0.95 1.04 USD | €130.85M 143.03M USD | 0 | -€0.04 -0.04 USD | |
| Anika Therapeutics, Inc. AKP.F | €8.65 9.46 USD |
+1.76
|
€124.74M 136.36M USD | €30.00 32.79 USD | €8.65 9.46 USD | €8.65 9.46 USD | €124.74M 136.36M USD | 0 | -€0.86 -0.9 USD | |
| Median Technologies SA 4ZG.F | €2.81 3.07 USD |
+4.46
|
€114.19M 124.82M USD | €2.00K 2.19K USD | €2.81 3.07 USD | €2.81 3.07 USD | €114.19M 124.82M USD | 0 | -€1.16 -1.2 USD | |
| Nexstim Plc 5NX.F | €14.85 16.23 USD |
+0.68
|
€107.12M 117.1M USD | €442.00 483.17 USD | €14.85 16.23 USD | €14.85 16.23 USD | €107.12M 117.1M USD | 0 | -€0.04 -0.04 USD | |
| Xtant Medical Holdings, Inc. XMS.F | €0.65 0.71 USD |
0
|
€106.41M 116.32M USD | €467.00 510.49 USD | €0.65 0.71 USD | €0.65 0.71 USD | €106.41M 116.32M USD | 0 | -€0.03 -0.03 USD | |
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
-2.79
|
€102.19M 111.71M USD | €1.39K 1.52K USD | €0.42 0.46 USD | €0.42 0.46 USD | €102.19M 111.71M USD | 0 | -€0.01 -0.01 USD | |
| C-Rad AB (publ) 24C.F | €2.79 3.04 USD |
-0.18
|
€101.85M 111.34M USD | €1.70K 1.86K USD | €2.79 3.04 USD | €2.79 3.04 USD | €101.85M 111.34M USD | 46.41 | €0.06 0.07 USD | |
| Sedana Medical AB (publ) 7D2A.F | €0.86 0.94 USD |
+1.06
|
€96.11M 105.07M USD | €452.00 494.1 USD | €0.86 0.94 USD | €0.86 0.94 USD | €96.11M 105.07M USD | 0 | -€0.04 -0.04 USD | |
| Senzime AB (publ) 6YC.F | €0.43 0.47 USD |
-4.24
|
€81.85M 89.48M USD | €1.10K 1.2K USD | €0.43 0.47 USD | €0.44 0.48 USD | €81.85M 89.48M USD | 0 | -€0.08 -0.08 USD | |
| InspireMD, Inc. II2.F | €1.38 1.51 USD |
-7.38
|
€73.80M 80.67M USD | €500.00 546.57 USD | €1.38 1.51 USD | €1.38 1.51 USD | €73.80M 80.67M USD | 0 | -€0.71 -0.7 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.72 2.97 USD |
+1.49
|
€71.63M 78.3M USD | €160.00 174.9 USD | €2.72 2.97 USD | €2.72 2.97 USD | €71.63M 78.3M USD | 0 | -€0.19 -0.2 USD | |
| Gentian Diagnostics ASA 6FK.F | €4.64 5.07 USD |
-3.33
|
€71.56M 78.22M USD | €0.00 0 USD | €4.64 5.07 USD | €4.64 5.07 USD | €71.56M 78.22M USD | 20.17 | €0.23 0.25 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.63 1.78 USD |
-1.81
|
€69.15M 75.59M USD | €7.74K 8.46K USD | €1.63 1.78 USD | €1.63 1.78 USD | €69.15M 75.59M USD | 0 | -€1.24 -1.3 USD | |
| Affluent Medical SA 0JZ.F | €1.55 1.69 USD |
+6.16
|
€68.00M 74.34M USD | €4.77K 5.22K USD | €1.46 1.59 USD | €1.55 1.69 USD | €68.00M 74.34M USD | 0 | -€0.36 -0.3 USD | |
| Sensus Healthcare, Inc. 5TX.F | €3.66 4 USD |
+3.39
|
€60.17M 65.77M USD | €90.00 98.38 USD | €3.66 4 USD | €3.66 4 USD | €60.17M 65.77M USD | 0 | -€0.16 -0.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | €1.39 1.52 USD |
0
|
€56.29M 61.54M USD | €500.00 546.57 USD | €1.39 1.52 USD | €1.39 1.52 USD | €56.29M 61.54M USD | 0 | -€0.06 -0.06 USD | |
| Modulight Oyj 78W.DU | €1.14 1.24 USD |
-1.22
|
€54.18M 59.22M USD | €0.00 0 USD | €1.06 1.16 USD | €1.14 1.24 USD | €54.18M 59.22M USD | 0 | -€0.25 -0.2 USD | |
| Sequana Medical NV 2SE.F | €0.63 0.69 USD |
+11.66
|
€52.35M 57.23M USD | €1.00K 1.09K USD | €0.63 0.69 USD | €0.63 0.69 USD | €52.35M 57.23M USD | 0 | -€1.23 -1.3 USD | |
| Modulight Oyj 78W.F | €1.06 1.16 USD |
+0.76
|
€51.97M 56.81M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €51.97M 56.81M USD | 0 | -€0.11 -0.1 USD | |
| Ortoma AB (publ) 82Y.F | €1.16 1.27 USD |
-4.13
|
€50.13M 54.8M USD | €1.95K 2.13K USD | €1.16 1.27 USD | €1.30 1.42 USD | €50.13M 54.8M USD | 116.00 | €0.01 0.01 USD | |
| Sequana Medical NV 2SE.SG | €0.62 0.68 USD |
-0.8
|
€46.51M 50.85M USD | €0.00 0 USD | €0.62 0.68 USD | €0.66 0.72 USD | €46.51M 50.85M USD | 0 | -€1.23 -1.3 USD | |
| Cannabix Technologies Inc. 8CT.F | €0.34 0.38 USD |
+0.58
|
€41.65M 45.53M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.34 0.38 USD | €41.65M 45.53M USD | 0 | -€0.03 -0.03 USD | |
| Implanet S.A. IM11.F | €0.24 0.26 USD |
-0.42
|
€34.19M 37.37M USD | €18.00K 19.68K USD | €0.24 0.26 USD | €0.24 0.26 USD | €34.19M 37.37M USD | 0 | -€0.04 -0.04 USD | |
| Theralase Technologies Inc. TTX.F | €0.11 0.12 USD |
+1.89
|
€33.99M 37.16M USD | €2.31K 2.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.99M 37.16M USD | 0 | -€0.01 -0.01 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | €1.23 1.34 USD |
+0.41
|
€33.97M 37.14M USD | €1.15K 1.26K USD | €1.23 1.34 USD | €1.23 1.34 USD | €33.97M 37.14M USD | 0 | -€0.13 -0.1 USD | |
| Mentice AB (publ) MN2.F | €1.13 1.23 USD |
+8.17
|
€31.64M 34.59M USD | €3.18K 3.48K USD | €1.13 1.23 USD | €1.13 1.23 USD | €31.64M 34.59M USD | 0 | -€0.20 -0.2 USD | |
| Novacyt S.A. NYZ.F | €0.42 0.46 USD |
-1.53
|
€31.29M 34.21M USD | €53.00 57.94 USD | €0.42 0.46 USD | €0.44 0.48 USD | €31.29M 34.21M USD | 0 | -€0.47 -0.5 USD | |
| Bioretec Oy 0TN.F | €0.90 0.98 USD |
-0.44
|
€29.06M 31.76M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.99 USD | €29.06M 31.76M USD | 0 | -€0.26 -0.2 USD | |
| Acarix AB (publ) 7AC.F | €0.02 0.03 USD |
-0.84
|
€28.44M 31.09M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.44M 31.09M USD | 0 | €0.00 0 USD | |
| Geratherm Medical AG GME.DE | €3.59 3.92 USD |
+3.76
|
€22.46M 24.55M USD | €2.52K 2.76K USD | €3.48 3.8 USD | €3.81 4.16 USD | €22.46M 24.55M USD | 10.25 | €0.35 0.38 USD | |
| Geratherm Medical AG GME.F | €3.51 3.84 USD |
0
|
€21.65M 23.66M USD | €8.00 8.75 USD | €3.51 3.84 USD | €3.51 3.84 USD | €21.65M 23.66M USD | 10.02 | €0.35 0.38 USD | |
| Co-Diagnostics, Inc. C97.MU | €0.35 0.38 USD |
0
|
€21.05M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.05M 23.01M USD | 0 | -€1.00 -1.09 USD | |
| Ikonisys S.A. 9W8.F | €1.38 1.5 USD |
+1.48
|
€20.70M 22.63M USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.5 USD | €20.70M 22.63M USD | 0 | -€0.29 -0.3 USD | |
| aap Implantate AG AAQ1.DE | €1.45 1.59 USD |
0
|
€20.17M 22.04M USD | €28.00 30.61 USD | €1.45 1.59 USD | €1.45 1.59 USD | €20.17M 22.04M USD | 0 | -€0.33 -0.3 USD | |
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
-2.68
|
€20.09M 21.97M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.09M 21.97M USD | 0 | -€0.16 -0.1 USD | |
| aap Implantate AG AAQ1.F | €1.41 1.54 USD |
-1.4
|
€20.02M 21.89M USD | €300.00 327.94 USD | €1.41 1.54 USD | €1.43 1.56 USD | €20.02M 21.89M USD | 0 | -€0.33 -0.3 USD | |
| Co-Diagnostics, Inc. C97.F | €0.31 0.34 USD |
-7.78
|
€18.52M 20.25M USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €18.52M 20.25M USD | 0 | -€1.00 -1.09 USD | |
| Genomtec S.A. 4VI.F | €0.99 1.08 USD |
-0.6
|
€18.16M 19.86M USD | €1.05K 1.15K USD | €0.99 1.08 USD | €0.99 1.08 USD | €18.16M 19.86M USD | 0 | -€0.20 -0.2 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.12 0.13 USD |
-2.4
|
€17.55M 19.19M USD | €790.00 863.58 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.55M 19.19M USD | 0 | -€0.16 -0.1 USD | |
| Integrum AB (publ) 6Y1.F | €0.73 0.8 USD |
-1.22
|
€16.40M 17.92M USD | €69.00 75.43 USD | €0.73 0.8 USD | €0.73 0.8 USD | €16.40M 17.92M USD | 0 | -€0.14 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | €0.04 0.04 USD |
+2.25
|
€14.35M 15.68M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.35M 15.68M USD | 0 | -€0.01 -0.01 USD | |
| enVVeno Medical Corporation 5HJ.F | €0.56 0.61 USD |
+0.9
|
€12.43M 13.58M USD | €8.00 8.75 USD | €0.56 0.61 USD | €0.56 0.61 USD | €12.43M 13.58M USD | 0 | -€0.94 -1.02 USD | |
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€12.32M 13.47M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €12.32M 13.47M USD | 0 | -€0.03 -0.03 USD | |
| Biosynex SA 0DL.F | €0.54 0.59 USD |
+2.29
|
€11.92M 13.03M USD | €30.00 32.79 USD | €0.54 0.59 USD | €0.54 0.59 USD | €11.92M 13.03M USD | 0 | -€3.98 -4.3 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.06 USD |
+7.22
|
€11.60M 12.68M USD | €15.00K 16.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.60M 12.68M USD | 0 | -€0.01 -0.01 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | €3.87 4.23 USD |
+1.04
|
€11.27M 12.32M USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €11.27M 12.32M USD | 25.79 | €0.15 0.16 USD | |
| SpineGuard SA 6W5.F | €0.14 0.15 USD |
+30.81
|
€10.21M 11.16M USD | €5.82K 6.36K USD | €0.09 0.1 USD | €0.14 0.15 USD | €10.21M 11.16M USD | 0 | -€0.05 -0.05 USD | |
| Mauna Kea Technologies SA 1MK.F | €0.07 0.07 USD |
+0.45
|
€8.22M 8.98M USD | €11.21K 12.25K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.22M 8.98M USD | 0 | -€0.16 -0.1 USD | |
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
-5.5
|
€8.00M 8.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.00M 8.75M USD | 0 | €0.00 0 USD | |
| Luxbright AB (publ) LUR.F | €0.04 0.05 USD |
+8.85
|
€7.84M 8.57M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.06 USD | €7.84M 8.57M USD | 0 | -€0.01 -0.01 USD | |
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
+0.93
|
€5.69M 6.22M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | |
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.44M 3.76M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.44M 3.76M USD | 0 | -€0.11 -0.1 USD | |
| SpectraCure AB (publ) 2OK.F | €0.01 0.01 USD |
-8
|
€3.37M 3.68M USD | €10.44K 11.41K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.37M 3.68M USD | 0 | -€0.01 -0.01 USD | |
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.13M 2.33M USD | 0 | €0.00 0 USD | |
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | |
| elexxion AG E8X.F | €0.12 0.13 USD |
0
|
€1.68M 1.84M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €1.68M 1.84M USD | 0 | -€0.13 -0.1 USD | |
| elexxion AG E8X.DE | €0.15 0.16 USD |
0
|
€1.68M 1.84M USD | €1.51K 1.65K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.68M 1.84M USD | 0 | -€0.13 -0.1 USD | |
| Magnasense AB 52Q.F | €0.00 0.00043 USD |
-20
|
€1.41M 1.55M USD | €10.00K 10.93K USD | €0.00 0.00043 USD | €0.00 0.00054 USD | €1.41M 1.55M USD | 0 | -€0.05 -0.05 USD | |
| Imagin Medical Inc. DPD3.F | €0.00 0.00054 USD |
0
|
€110.54K 120.84K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €110.54K 120.84K USD | 0 | -€0.05 -0.05 USD | |
| Implantica AG 8IM1.F | €4.86 5.31 USD |
-2.99
|
€0.00 0 USD | €3.33K 3.64K USD | €4.86 5.31 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}