หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (165)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (208)
- อาร์เจนตินา (3)
- ออสเตรเลีย (27)
- ออสเตรีย (13)
- เบลเยียม (2)
- บราซิล (9)
- แคนาดา (14)
- ชิลี (1)
- จีน (48)
- เดนมาร์ก (5)
- ฟินแลนด์ (5)
- ฝรั่งเศส (14)
- เยอรมนี (165)
- ฮ่องกง (20)
- อินเดีย (5)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (2)
- ญี่ปุ่น (16)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (5)
- สิงคโปร์ (2)
- เกาหลีใต้ (2)
- สวีเดน (32)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (27)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (165)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (165)
อุปกรณ์ทางการแพทย์ (165)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (449)
- ผู้ผลิตยา - ทั่วไป (51)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (172)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (83)
- ผู้ค้าปลีกเภสัชภัณฑ์ (14)
- บริการข้อมูลด้านสุขภาพ (55)
- อุปกรณ์ทางการแพทย์ (165)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (104)
- การวินิจฉัยและการวิจัย (83)
- การจำหน่ายทางการแพทย์ (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 11.48 | €1.88 2.06 USD | ||
| Inogen, Inc. 6IO.F | €5.90 6.45 USD |
+4.42
|
€163.46M 178.69M USD | €1.26K 1.38K USD | €5.90 6.45 USD | €5.90 6.45 USD | €163.46M 178.69M USD | 0 | -€0.87 -0.9 USD | ||
| MaxCyte, Inc. MYE0.F | €1.40 1.53 USD |
+1.45
|
€150.09M 164.06M USD | €3.00K 3.28K USD | €1.40 1.53 USD | €1.40 1.53 USD | €150.09M 164.06M USD | 0 | -€0.37 -0.4 USD | ||
| Apyx Medical Corporation BOV.F | €3.40 3.72 USD |
-1.16
|
€139.45M 152.44M USD | €1.05K 1.15K USD | €3.40 3.72 USD | €3.40 3.72 USD | €139.45M 152.44M USD | 0 | -€0.31 -0.3 USD | ||
| Paxman AB (publ) B0F.F | €5.46 5.97 USD |
+3.02
|
€134.08M 146.56M USD | €140.00 153.04 USD | €5.46 5.97 USD | €5.46 5.97 USD | €134.08M 146.56M USD | 182.00 | €0.03 0.03 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.60 9.4 USD |
+6.83
|
€124.02M 135.57M USD | €30.00 32.79 USD | €8.60 9.4 USD | €8.60 9.4 USD | €124.02M 135.57M USD | 0 | -€0.86 -0.9 USD | ||
| BICO Group AB (publ) 49Z.F | €1.64 1.79 USD |
-1.03
|
€115.46M 126.21M USD | €1.08K 1.18K USD | €1.64 1.79 USD | €1.64 1.79 USD | €115.46M 126.21M USD | 0 | -€1.61 -1.7 USD | ||
| Nexstim Plc 5NX.F | €14.45 15.8 USD |
-1.7
|
€107.18M 117.16M USD | €442.00 483.17 USD | €14.45 15.8 USD | €14.45 15.8 USD | €107.18M 117.16M USD | 0 | -€0.04 -0.04 USD | ||
| C-Rad AB (publ) 24C.F | €3.02 3.3 USD |
+0.17
|
€105.37M 115.18M USD | €1.10K 1.2K USD | €3.02 3.3 USD | €3.02 3.3 USD | €105.37M 115.18M USD | 50.33 | €0.06 0.07 USD | ||
| Accuray Incorporated XEJ.F | €0.91 0.99 USD |
+11.04
|
€104.46M 114.19M USD | €24.33K 26.59K USD | €0.91 0.99 USD | €0.91 0.99 USD | €104.46M 114.19M USD | 0 | -€0.14 -0.1 USD | ||
| OssDsign AB (publ) 5J6.F | €0.90 0.99 USD |
0
|
€103.48M 113.12M USD | €2.12K 2.32K USD | €0.90 0.99 USD | €0.90 0.99 USD | €103.48M 113.12M USD | 0 | -€0.04 -0.04 USD | ||
| Median Technologies SA 4ZG.F | €2.69 2.94 USD |
-0.74
|
€100.44M 109.8M USD | €200.00 218.63 USD | €2.69 2.94 USD | €2.69 2.94 USD | €100.44M 109.8M USD | 0 | -€1.16 -1.2 USD | ||
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
-0.47
|
€93.38M 102.08M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €93.38M 102.08M USD | 0 | -€0.01 -0.01 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.82 0.89 USD |
+0.12
|
€86.84M 94.93M USD | €452.00 494.1 USD | €0.82 0.89 USD | €0.82 0.89 USD | €86.84M 94.93M USD | 0 | -€0.04 -0.04 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.53 0.58 USD |
-5.36
|
€74.20M 81.11M USD | €467.00 510.49 USD | €0.53 0.58 USD | €0.53 0.58 USD | €74.20M 81.11M USD | 53.00 | €0.01 0.01 USD | ||
| Senzime AB (publ) 6YC.F | €0.41 0.44 USD |
-0.49
|
€70.85M 77.45M USD | €15.00K 16.4K USD | €0.40 0.44 USD | €0.42 0.45 USD | €70.85M 77.45M USD | 0 | -€0.08 -0.08 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.47 4.89 USD |
-1.54
|
€69.93M 76.45M USD | €0.00 0 USD | €4.47 4.89 USD | €4.47 4.89 USD | €69.93M 76.45M USD | 19.43 | €0.23 0.25 USD | ||
| InspireMD, Inc. II2.F | €1.61 1.76 USD |
+15
|
€68.22M 74.57M USD | €500.00 546.57 USD | €1.61 1.76 USD | €1.61 1.76 USD | €68.22M 74.57M USD | 0 | -€0.71 -0.7 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.56 2.8 USD |
+0.79
|
€67.47M 73.75M USD | €160.00 174.9 USD | €2.56 2.8 USD | €2.56 2.8 USD | €67.47M 73.75M USD | 0 | -€0.19 -0.2 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.42 3.74 USD |
+3.01
|
€60.62M 66.27M USD | €90.00 98.38 USD | €3.42 3.74 USD | €3.42 3.74 USD | €60.62M 66.27M USD | 0 | -€0.16 -0.1 USD | ||
| Affluent Medical SA 0JZ.F | €1.50 1.63 USD |
-2.61
|
€58.75M 64.22M USD | €4.77K 5.22K USD | €1.50 1.63 USD | €1.50 1.64 USD | €58.75M 64.22M USD | 0 | -€0.36 -0.3 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.36 1.48 USD |
-4.91
|
€50.75M 55.48M USD | €500.00 546.57 USD | €1.36 1.48 USD | €1.36 1.48 USD | €50.75M 55.48M USD | 0 | -€0.06 -0.06 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.23 1.34 USD |
+10.81
|
€50.73M 55.46M USD | €300.00 327.94 USD | €1.23 1.34 USD | €1.23 1.34 USD | €50.73M 55.46M USD | 0 | -€1.22 -1.3 USD | ||
| Modulight Oyj 78W.DU | €0.97 1.06 USD |
-8.32
|
€46.26M 50.57M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €46.26M 50.57M USD | 0 | -€0.25 -0.2 USD | ||
| Sequana Medical NV 2SE.SG | €0.65 0.71 USD |
+11.51
|
€45.53M 49.77M USD | €0.00 0 USD | €0.56 0.62 USD | €0.65 0.71 USD | €45.53M 49.77M USD | 0 | -€1.23 -1.3 USD | ||
| Modulight Oyj 78W.F | €0.97 1.06 USD |
-0.41
|
€44.57M 48.72M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €44.57M 48.72M USD | 0 | -€0.11 -0.1 USD | ||
| Ortoma AB (publ) 82Y.F | €1.19 1.3 USD |
-4.03
|
€44.13M 48.24M USD | €700.00 765.19 USD | €1.12 1.22 USD | €1.19 1.3 USD | €44.13M 48.24M USD | 0 | -€0.02 -0.02 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.32 0.35 USD |
-1.86
|
€39.80M 43.5M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €39.80M 43.5M USD | 0 | -€0.03 -0.03 USD | ||
| Mentice AB (publ) MN2.F | €1.26 1.38 USD |
+2.44
|
€36.23M 39.6M USD | €3.18K 3.48K USD | €1.26 1.38 USD | €1.26 1.38 USD | €36.23M 39.6M USD | 0 | -€0.14 -0.1 USD | ||
| Sequana Medical NV 2SE.F | €0.50 0.54 USD |
-14.08
|
€34.96M 38.21M USD | €1.51K 1.65K USD | €0.50 0.54 USD | €0.50 0.54 USD | €34.96M 38.21M USD | 0 | -€1.23 -1.3 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
+5.04
|
€31.89M 34.86M USD | €53.00 57.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €31.89M 34.86M USD | 0 | -€0.47 -0.5 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.12 1.22 USD |
-3.86
|
€31.33M 34.25M USD | €1.15K 1.26K USD | €1.12 1.22 USD | €1.12 1.22 USD | €31.33M 34.25M USD | 0 | -€0.13 -0.1 USD | ||
| Theralase Technologies Inc. TTX.F | €0.10 0.11 USD |
-0.98
|
€29.87M 32.65M USD | €2.31K 2.53K USD | €0.10 0.11 USD | €0.10 0.11 USD | €29.87M 32.65M USD | 0 | -€0.01 -0.01 USD | ||
| Bioretec Oy 0TN.F | €0.79 0.86 USD |
+0.51
|
€24.20M 26.45M USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.79 0.87 USD | €24.20M 26.45M USD | 0 | -€0.26 -0.2 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-22.94
|
€21.91M 23.95M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.91M 23.95M USD | 0 | €0.00 0 USD | ||
| Ikonisys S.A. 9W8.F | €1.36 1.48 USD |
+2.65
|
€20.37M 22.26M USD | €0.00 0 USD | €1.36 1.48 USD | €1.36 1.48 USD | €20.37M 22.26M USD | 0 | -€0.23 -0.2 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
0
|
€19.93M 21.78M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €19.93M 21.78M USD | 0 | -€0.15 -0.1 USD | ||
| aap Implantate AG AAQ1.F | €1.32 1.44 USD |
-0.75
|
€19.72M 21.55M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.72M 21.55M USD | 0 | -€0.33 -0.3 USD | ||
| aap Implantate AG AAQ1.DE | €1.37 1.5 USD |
0
|
€19.05M 20.83M USD | €50.00 54.66 USD | €1.35 1.48 USD | €1.37 1.5 USD | €19.05M 20.83M USD | 0 | -€0.33 -0.3 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.28 0.31 USD |
+9.23
|
€18.89M 20.65M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €18.89M 20.65M USD | 0 | -€0.85 -0.9 USD | ||
| Geratherm Medical AG GME.DE | €3.48 3.8 USD |
+3.26
|
€18.83M 20.59M USD | €29.00 31.7 USD | €3.48 3.8 USD | €3.48 3.8 USD | €18.83M 20.59M USD | 9.94 | €0.35 0.38 USD | ||
| Integrum AB (publ) 6Y1.F | €0.77 0.84 USD |
+3.65
|
€18.29M 20M USD | €69.00 75.43 USD | €0.77 0.84 USD | €0.77 0.84 USD | €18.29M 20M USD | 0 | -€0.13 -0.1 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.29 0.32 USD |
+0.68
|
€17.90M 19.57M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €17.90M 19.57M USD | 0 | -€0.85 -0.9 USD | ||
| Geratherm Medical AG GME.F | €3.25 3.55 USD |
+0.93
|
€17.59M 19.23M USD | €8.00 8.75 USD | €3.25 3.55 USD | €3.25 3.55 USD | €17.59M 19.23M USD | 9.28 | €0.35 0.38 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.13 0.14 USD |
+48.3
|
€17.26M 18.87M USD | €1.54K 1.68K USD | €0.09 0.1 USD | €0.13 0.14 USD | €17.26M 18.87M USD | 0 | -€0.16 -0.1 USD | ||
| Genomtec S.A. 4VI.F | €0.96 1.05 USD |
+2.79
|
€16.25M 17.77M USD | €1.05K 1.15K USD | €0.94 1.02 USD | €0.96 1.05 USD | €16.25M 17.77M USD | 0 | -€0.20 -0.2 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.80 4.15 USD |
-1.3
|
€11.05M 12.08M USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €11.05M 12.08M USD | 25.33 | €0.15 0.16 USD | ||
| SpineGuard SA 6W5.F | €0.11 0.12 USD |
-0.54
|
€10.63M 11.62M USD | €20.96K 22.91K USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.63M 11.62M USD | 0 | -€0.05 -0.05 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
-2.79
|
€9.92M 10.84M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.92M 10.84M USD | 0 | -€0.01 -0.01 USD | ||
| Biosynex SA 0DL.F | €0.50 0.55 USD |
-0.79
|
€9.49M 10.37M USD | €30.00 32.79 USD | €0.50 0.55 USD | €0.50 0.55 USD | €9.49M 10.37M USD | 0 | -€3.98 -4.3 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.52M 9.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.52M 9.31M USD | 0 | €0.00 0 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
+16.46
|
€8.25M 9.02M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.25M 9.02M USD | 0 | -€0.01 -0.01 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.06 USD |
+2.69
|
€6.35M 6.94M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €6.35M 6.94M USD | 0 | -€0.01 -0.01 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.28 0.31 USD |
+2.92
|
€5.70M 6.23M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €5.70M 6.23M USD | 0 | -€0.94 -1.02 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
+0.31
|
€5.32M 5.82M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.32M 5.82M USD | 0 | €0.00 0 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.55M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
+66.67
|
€3.30M 3.61M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0 | -€0.05 -0.05 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.00 0.0047 USD |
+2.38
|
€1.96M 2.15M USD | €10.44K 11.41K USD | €0.00 0.0047 USD | €0.00 0.0047 USD | €1.96M 2.15M USD | 0 | -€0.01 -0.01 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| elexxion AG E8X.DE | €0.12 0.13 USD |
-13.57
|
€1.20M 1.31M USD | €46.00 50.28 USD | €0.12 0.13 USD | €0.16 0.17 USD | €1.20M 1.31M USD | 0 | -€0.13 -0.1 USD | ||
| elexxion AG E8X.F | €0.12 0.13 USD |
0
|
€1.19M 1.3M USD | €4.00K 4.37K USD | €0.11 0.11 USD | €0.12 0.13 USD | €1.19M 1.3M USD | 0 | -€0.13 -0.1 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€1.11M 1.22M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.11M 1.22M USD | 0 | -€0.03 -0.03 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.F | €4.66 5.09 USD |
+0.11
|
€0.00 0 USD | €7.27K 7.94K USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}