結果ページ2 国：ドイツ セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (165)
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (3)
- オーストラリア (27)
- オーストリア (13)
- ベルギー (2)
- ブラジル (9)
- カナダ (14)
- チリ (1)
- 中国 (48)
- デンマーク (5)
- フィンランド (5)
- フランス (14)
- ドイツ (165)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (16)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (32)
- スイス (6)
- 台湾 (27)
- タイ (2)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
医療機器 (165)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Inogen, Inc. 6IO.F | €5.75 6.29 USD |
0
|
€159.31M 174.15M USD | €5.09K 5.57K USD | €5.75 6.29 USD | €5.75 6.29 USD | €159.31M 174.15M USD | 0 | -€0.85 -0.9 USD | ||
| Apyx Medical Corporation BOV.F | €3.12 3.41 USD |
-1.27
|
€130.12M 142.24M USD | €1.05K 1.15K USD | €3.12 3.41 USD | €3.12 3.41 USD | €130.12M 142.24M USD | 0 | -€0.31 -0.3 USD | ||
| MaxCyte, Inc. MYE0.F | €1.21 1.32 USD |
-1.63
|
€129.72M 141.8M USD | €3.00K 3.28K USD | €1.21 1.32 USD | €1.21 1.32 USD | €129.72M 141.8M USD | 0 | -€0.37 -0.4 USD | ||
| Paxman AB (publ) B0F.F | €4.99 5.45 USD |
-0.2
|
€122.54M 133.95M USD | €2.00K 2.19K USD | €4.99 5.45 USD | €5.00 5.47 USD | €122.54M 133.95M USD | 166.33 | €0.03 0.03 USD | ||
| BICO Group AB (publ) 49Z.F | €1.66 1.82 USD |
-0.18
|
€117.30M 128.22M USD | €140.00 153.04 USD | €1.66 1.82 USD | €1.66 1.82 USD | €117.30M 128.22M USD | 0 | -€1.63 -1.7 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.05 8.8 USD |
0
|
€116.09M 126.9M USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €116.09M 126.9M USD | 0 | -€0.84 -0.9 USD | ||
| Median Technologies SA 4ZG.F | €3.17 3.46 USD |
+0.8
|
€116.06M 126.87M USD | €510.00 557.5 USD | €3.17 3.46 USD | €3.17 3.46 USD | €116.06M 126.87M USD | 0 | -€1.16 -1.2 USD | ||
| OssDsign AB (publ) 5J6.F | €1.01 1.1 USD |
-0.2
|
€115.51M 126.27M USD | €2.50K 2.73K USD | €1.01 1.1 USD | €1.01 1.1 USD | €115.51M 126.27M USD | 0 | -€0.04 -0.04 USD | ||
| Nexstim Plc 5NX.F | €14.20 15.52 USD |
+2.16
|
€105.33M 115.14M USD | €442.00 483.17 USD | €14.20 15.52 USD | €14.20 15.52 USD | €105.33M 115.14M USD | 0 | -€0.04 -0.04 USD | ||
| Accuray Incorporated XEJ.F | €0.88 0.96 USD |
+0.57
|
€100.99M 110.4M USD | €1.50K 1.64K USD | €0.86 0.94 USD | €0.88 0.96 USD | €100.99M 110.4M USD | 0 | -€0.14 -0.1 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.91 0.99 USD |
+2.14
|
€96.75M 105.76M USD | €452.00 494.1 USD | €0.91 0.99 USD | €0.91 0.99 USD | €96.75M 105.76M USD | 0 | -€0.04 -0.04 USD | ||
| C-Rad AB (publ) 24C.F | €2.73 2.98 USD |
-3.02
|
€93.89M 102.64M USD | €1.10K 1.2K USD | €2.73 2.98 USD | €2.73 2.98 USD | €93.89M 102.64M USD | 45.41 | €0.06 0.07 USD | ||
| SomnoMed Limited RJV.F | €0.41 0.45 USD |
-1.43
|
€91.11M 99.59M USD | €2.20K 2.4K USD | €0.41 0.45 USD | €0.41 0.45 USD | €91.11M 99.59M USD | 0 | -€0.01 -0.01 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.63 0.68 USD |
+6.84
|
€87.50M 95.65M USD | €467.00 510.49 USD | €0.63 0.68 USD | €0.63 0.68 USD | €87.50M 95.65M USD | 62.50 | €0.01 0.01 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €2.06 2.25 USD |
0
|
€84.97M 92.88M USD | €2.86K 3.13K USD | €2.06 2.25 USD | €2.06 2.25 USD | €84.97M 92.88M USD | 0 | -€1.20 -1.3 USD | ||
| Senzime AB (publ) 6YC.F | €0.47 0.51 USD |
+8.54
|
€82.00M 89.64M USD | €15.00K 16.4K USD | €0.44 0.49 USD | €0.48 0.52 USD | €82.00M 89.64M USD | 0 | -€0.08 -0.08 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.81 5.26 USD |
+1.91
|
€75.25M 82.26M USD | €10.00 10.93 USD | €4.81 5.26 USD | €4.81 5.26 USD | €75.25M 82.26M USD | 20.91 | €0.23 0.25 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.54 2.78 USD |
+0.79
|
€69.34M 75.8M USD | €160.00 174.9 USD | €2.54 2.78 USD | €2.54 2.78 USD | €69.34M 75.8M USD | 0 | -€0.19 -0.2 USD | ||
| InspireMD, Inc. II2.F | €1.58 1.73 USD |
-1.25
|
€66.95M 73.18M USD | €500.00 546.57 USD | €1.58 1.73 USD | €1.58 1.73 USD | €66.95M 73.18M USD | 0 | -€0.70 -0.7 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.16 3.45 USD |
+1.28
|
€56.02M 61.23M USD | €727.00 794.71 USD | €3.16 3.45 USD | €3.16 3.45 USD | €56.02M 61.23M USD | 0 | -€0.15 -0.1 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.43 1.56 USD |
-1.04
|
€53.56M 58.55M USD | €500.00 546.57 USD | €1.43 1.56 USD | €1.43 1.56 USD | €53.56M 58.55M USD | 0 | -€0.06 -0.06 USD | ||
| Affluent Medical SA 0JZ.F | €1.34 1.46 USD |
+2.29
|
€52.66M 57.56M USD | €4.77K 5.22K USD | €1.33 1.45 USD | €1.42 1.55 USD | €52.66M 57.56M USD | 0 | -€0.36 -0.3 USD | ||
| Modulight Oyj 78W.DU | €1.10 1.2 USD |
-1.26
|
€52.36M 57.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.36M 57.24M USD | 0 | -€0.25 -0.2 USD | ||
| Modulight Oyj 78W.F | €1.14 1.24 USD |
-0.18
|
€52.24M 57.1M USD | €0.00 0 USD | €1.14 1.24 USD | €1.14 1.24 USD | €52.24M 57.1M USD | 0 | -€0.11 -0.1 USD | ||
| Sequana Medical NV 2SE.SG | €0.65 0.71 USD |
-1.37
|
€48.71M 53.24M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €48.71M 53.24M USD | 0 | -€1.23 -1.3 USD | ||
| Sequana Medical NV 2SE.F | €0.65 0.71 USD |
-1.67
|
€46.82M 51.18M USD | €4.50K 4.92K USD | €0.65 0.71 USD | €0.65 0.71 USD | €46.82M 51.18M USD | 0 | -€1.23 -1.3 USD | ||
| Ortoma AB (publ) 82Y.F | €1.16 1.27 USD |
-4.53
|
€43.02M 47.02M USD | €700.00 765.19 USD | €1.12 1.22 USD | €1.21 1.32 USD | €43.02M 47.02M USD | 0 | -€0.02 -0.02 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0080 USD |
+23.33
|
€41.24M 45.08M USD | €400.00 437.25 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €41.24M 45.08M USD | 0 | -€0.03 -0.03 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.32 0.35 USD |
+2.56
|
€40.30M 44.06M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €40.30M 44.06M USD | 0 | -€0.03 -0.03 USD | ||
| Mentice AB (publ) MN2.F | €1.19 1.3 USD |
+1.71
|
€34.21M 37.4M USD | €10.00 10.93 USD | €1.19 1.3 USD | €1.19 1.3 USD | €34.21M 37.4M USD | 0 | -€0.14 -0.1 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.13 1.24 USD |
-0.44
|
€31.34M 34.26M USD | €1.15K 1.26K USD | €1.13 1.24 USD | €1.13 1.24 USD | €31.34M 34.26M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. NYZ.F | €0.41 0.44 USD |
-0.86
|
€28.64M 31.31M USD | €53.00 57.94 USD | €0.41 0.44 USD | €0.43 0.47 USD | €28.64M 31.31M USD | 0 | -€0.47 -0.5 USD | ||
| Implanet S.A. IM11.F | €0.18 0.2 USD |
+13.21
|
€25.84M 28.24M USD | €38.45K 42.04K USD | €0.17 0.18 USD | €0.18 0.2 USD | €25.84M 28.24M USD | 0 | -€0.04 -0.04 USD | ||
| Integrum AB (publ) 6Y1.F | €0.89 0.98 USD |
-7.08
|
€25.48M 27.86M USD | €69.00 75.43 USD | €0.89 0.98 USD | €0.89 0.98 USD | €25.48M 27.86M USD | 0 | -€0.13 -0.1 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
-1.19
|
€24.55M 26.83M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.55M 26.83M USD | 0 | -€0.01 -0.01 USD | ||
| Ikonisys S.A. 9W8.F | €1.56 1.7 USD |
+6.51
|
€23.37M 25.55M USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €23.37M 25.55M USD | 0 | -€0.23 -0.2 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-3.13
|
€22.90M 25.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.90M 25.03M USD | 0 | €0.00 0 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.14 0.15 USD |
-10.03
|
€20.64M 22.56M USD | €1.54K 1.68K USD | €0.14 0.15 USD | €0.14 0.15 USD | €20.64M 22.56M USD | 2.77 | €0.05 0.05 USD | ||
| aap Implantate AG AAQ1.F | €1.32 1.44 USD |
0
|
€19.72M 21.55M USD | €1.20K 1.31K USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.72M 21.55M USD | 0 | -€0.33 -0.3 USD | ||
| aap Implantate AG AAQ1.DE | €1.34 1.46 USD |
0
|
€18.64M 20.37M USD | €1.25K 1.36K USD | €1.34 1.46 USD | €1.37 1.5 USD | €18.64M 20.37M USD | 0 | -€0.33 -0.3 USD | ||
| Bioretec Oy 0TN.F | €0.58 0.64 USD |
-14.12
|
€17.98M 19.65M USD | €200.00 218.63 USD | €0.58 0.64 USD | €0.68 0.74 USD | €17.98M 19.65M USD | 0 | -€0.26 -0.2 USD | ||
| Geratherm Medical AG GME.F | €3.09 3.38 USD |
0
|
€16.72M 18.28M USD | €715.00 781.59 USD | €3.09 3.38 USD | €3.09 3.38 USD | €16.72M 18.28M USD | 8.82 | €0.35 0.38 USD | ||
| Geratherm Medical AG GME.DE | €3.03 3.31 USD |
-3.81
|
€16.40M 17.93M USD | €2.87K 3.14K USD | €3.03 3.31 USD | €3.23 3.53 USD | €16.40M 17.93M USD | 8.65 | €0.35 0.38 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.18 0.19 USD |
-6.38
|
€15.94M 17.43M USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.21 USD | €15.94M 17.43M USD | 0 | -€0.16 -0.1 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.23 0.25 USD |
-2.56
|
€13.88M 15.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 15.18M USD | 0 | -€0.83 -0.9 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.08 USD |
+16.39
|
€13.38M 14.62M USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.38M 14.62M USD | 0 | -€0.02 -0.02 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.19 0.21 USD |
-9.43
|
€12.93M 14.13M USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €12.93M 14.13M USD | 0 | -€0.83 -0.9 USD | ||
| Genomtec S.A. 4VI.F | €0.74 0.8 USD |
-0.27
|
€12.64M 13.81M USD | €420.00 459.12 USD | €0.74 0.8 USD | €0.75 0.82 USD | €12.64M 13.81M USD | 0 | -€0.18 -0.1 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
-4.69
|
€12.33M 13.48M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.33M 13.48M USD | 0 | -€0.01 -0.01 USD | ||
| Biosynex SA 0DL.F | €0.60 0.65 USD |
+10.33
|
€11.35M 12.41M USD | €10.86K 11.87K USD | €0.60 0.65 USD | €0.60 0.65 USD | €11.35M 12.41M USD | 0 | -€3.98 -4.3 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.83 4.19 USD |
0
|
€11.13M 12.17M USD | €0.00 0 USD | €3.83 4.19 USD | €3.83 4.19 USD | €11.13M 12.17M USD | 10.07 | €0.38 0.42 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.56M 9.36M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.56M 9.36M USD | 0 | €0.00 0 USD | ||
| SpineGuard SA 6W5.F | €0.08 0.09 USD |
-3.35
|
€7.46M 8.15M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.46M 8.15M USD | 0 | -€0.04 -0.04 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.08 USD |
+4.78
|
€5.68M 6.21M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.68M 6.21M USD | 0 | €0.00 0 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.27 0.3 USD |
+5.47
|
€5.46M 5.97M USD | €1.89K 2.07K USD | €0.26 0.29 USD | €0.27 0.3 USD | €5.46M 5.97M USD | 0 | -€0.92 -1.005 USD | ||
| Luxbright AB (publ) LUR.F | €0.04 0.04 USD |
+2.09
|
€4.64M 5.07M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.64M 5.07M USD | 0 | -€0.01 -0.01 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 3.88M USD | 0 | €0.00 0 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.01 0.0057 USD |
+15.22
|
€2.63M 2.87M USD | €10.44K 11.41K USD | €0.01 0.0057 USD | €0.01 0.0057 USD | €2.63M 2.87M USD | 0 | -€0.02 -0.02 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| elexxion AG E8X.DE | €0.15 0.16 USD |
+6.52
|
€1.45M 1.59M USD | €2.57K 2.81K USD | €0.11 0.12 USD | €0.15 0.16 USD | €1.45M 1.59M USD | 0 | -€0.13 -0.1 USD | ||
| elexxion AG E8X.F | €0.13 0.14 USD |
+7.35
|
€1.30M 1.42M USD | €3.08K 3.36K USD | €0.10 0.11 USD | €0.13 0.14 USD | €1.30M 1.42M USD | 0 | -€0.13 -0.1 USD | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
0
|
€1.32K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32K 1.45K USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.F | €4.25 4.65 USD |
-2.07
|
€0.00 0 USD | €7.27K 7.94K USD | €4.25 4.65 USD | €4.25 4.65 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}