結果ページ2 国：ドイツ セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (233)
- {{country.name}}
- すべての国
- 米国 (304)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (49)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (40)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
医療機器 (233)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inogen, Inc. 6IO.F | €6.05 6.61 USD |
+1.68
|
€195.79M 214.03M USD | €1.26K 1.38K USD | €6.05 6.61 USD | €6.05 6.61 USD | €195.79M 214.03M USD | 0 | -€0.86 -0.9 USD | |
| PULSION Medical Systems SE PUS.MU | €21.20 23.17 USD |
+0.95
|
€176.46M 192.89M USD | €600.00 655.88 USD | €21.00 22.96 USD | €21.20 23.17 USD | €176.46M 192.89M USD | 11.27 | €1.88 2.06 USD | |
| Paxman AB (publ) B0F.F | €5.78 6.32 USD |
-2.03
|
€142.32M 155.58M USD | €5.00 5.47 USD | €5.78 6.32 USD | €5.78 6.32 USD | €142.32M 155.58M USD | 115.60 | €0.05 0.05 USD | |
| Apyx Medical Corporation BOV.F | €3.68 4.02 USD |
+5.75
|
€140.73M 153.84M USD | €1.05K 1.15K USD | €3.68 4.02 USD | €3.68 4.02 USD | €140.73M 153.84M USD | 0 | -€0.31 -0.3 USD | |
| BICO Group AB (publ) 49Z.F | €1.87 2.05 USD |
-0.27
|
€138.13M 150.99M USD | €100.00 109.31 USD | €1.85 2.02 USD | €1.87 2.05 USD | €138.13M 150.99M USD | 0 | -€1.62 -1.7 USD | |
| MaxCyte, Inc. MYE0.F | €1.29 1.41 USD |
-3.73
|
€137.52M 150.33M USD | €3.00K 3.28K USD | €1.29 1.41 USD | €1.33 1.45 USD | €137.52M 150.33M USD | 0 | -€0.36 -0.3 USD | |
| Accuray Incorporated XEJ.F | €1.00 1.09 USD |
0
|
€137.35M 150.14M USD | €34.67K 37.89K USD | €1.00 1.09 USD | €1.00 1.09 USD | €137.35M 150.14M USD | 0 | -€0.14 -0.1 USD | |
| OssDsign AB (publ) 5J6.F | €1.00 1.09 USD |
+4.83
|
€136.16M 148.84M USD | €2.12K 2.32K USD | €1.00 1.09 USD | €1.00 1.09 USD | €136.16M 148.84M USD | 0 | -€0.04 -0.04 USD | |
| Anika Therapeutics, Inc. AKP.F | €8.70 9.51 USD |
-0.57
|
€125.46M 137.15M USD | €30.00 32.79 USD | €8.70 9.51 USD | €8.70 9.51 USD | €125.46M 137.15M USD | 0 | -€0.85 -0.9 USD | |
| Median Technologies SA 4ZG.F | €3.05 3.33 USD |
+4.46
|
€114.19M 124.82M USD | €2.00K 2.19K USD | €3.05 3.33 USD | €3.05 3.33 USD | €114.19M 124.82M USD | 0 | -€1.16 -1.2 USD | |
| Nexstim Plc 5NX.F | €14.55 15.91 USD |
-0.34
|
€104.95M 114.73M USD | €442.00 483.17 USD | €14.55 15.91 USD | €14.55 15.91 USD | €104.95M 114.73M USD | 0 | -€0.04 -0.04 USD | |
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
-0.46
|
€104.64M 114.38M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €104.64M 114.38M USD | 0 | -€0.01 -0.01 USD | |
| C-Rad AB (publ) 24C.F | €2.84 3.1 USD |
-0.7
|
€101.32M 110.76M USD | €1.10K 1.2K USD | €2.84 3.1 USD | €2.84 3.1 USD | €101.32M 110.76M USD | 47.33 | €0.06 0.07 USD | |
| Xtant Medical Holdings, Inc. XMS.F | €0.61 0.67 USD |
-6.15
|
€99.86M 109.16M USD | €467.00 510.49 USD | €0.61 0.67 USD | €0.61 0.67 USD | €99.86M 109.16M USD | 61.00 | €0.01 0.01 USD | |
| Sedana Medical AB (publ) 7D2A.F | €0.84 0.91 USD |
-1.53
|
€93.65M 102.37M USD | €452.00 494.1 USD | €0.84 0.91 USD | €0.84 0.91 USD | €93.65M 102.37M USD | 0 | -€0.04 -0.04 USD | |
| InspireMD, Inc. II2.F | €1.47 1.61 USD |
+9.7
|
€87.41M 95.55M USD | €500.00 546.57 USD | €1.47 1.61 USD | €1.47 1.61 USD | €87.41M 95.55M USD | 0 | -€0.71 -0.7 USD | |
| Senzime AB (publ) 6YC.F | €0.44 0.49 USD |
+1.72
|
€86.94M 95.04M USD | €1.10K 1.2K USD | €0.44 0.48 USD | €0.45 0.49 USD | €86.94M 95.04M USD | 0 | -€0.08 -0.08 USD | |
| Gentian Diagnostics ASA 6FK.F | €4.78 5.23 USD |
+3.69
|
€75.86M 82.93M USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €75.86M 82.93M USD | 20.78 | €0.23 0.25 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.72 2.97 USD |
0
|
€71.63M 78.3M USD | €160.00 174.9 USD | €2.72 2.97 USD | €2.72 2.97 USD | €71.63M 78.3M USD | 0 | -€0.19 -0.2 USD | |
| Sensus Healthcare, Inc. 5TX.F | €3.86 4.22 USD |
+9.04
|
€63.46M 69.37M USD | €90.00 98.38 USD | €3.86 4.22 USD | €3.86 4.22 USD | €63.46M 69.37M USD | 0 | -€0.16 -0.1 USD | |
| Affluent Medical SA 0JZ.F | €1.54 1.68 USD |
-0.96
|
€63.44M 69.35M USD | €4.77K 5.22K USD | €1.54 1.68 USD | €1.59 1.73 USD | €63.44M 69.35M USD | 0 | -€0.36 -0.3 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.45 1.59 USD |
-16.67
|
€59.08M 64.59M USD | €400.00 437.25 USD | €1.45 1.59 USD | €1.65 1.8 USD | €59.08M 64.59M USD | 0 | -€1.23 -1.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | €1.37 1.5 USD |
+1.86
|
€57.34M 62.68M USD | €500.00 546.57 USD | €1.37 1.5 USD | €1.37 1.5 USD | €57.34M 62.68M USD | 0 | -€0.06 -0.06 USD | |
| Modulight Oyj 78W.DU | €1.13 1.24 USD |
-2.91
|
€54.08M 59.12M USD | €0.00 0 USD | €1.06 1.15 USD | €1.13 1.24 USD | €54.08M 59.12M USD | 0 | -€0.25 -0.2 USD | |
| Ortoma AB (publ) 82Y.F | €1.20 1.31 USD |
+2.14
|
€53.41M 58.38M USD | €1.95K 2.13K USD | €1.17 1.27 USD | €1.27 1.39 USD | €53.41M 58.38M USD | 119.50 | €0.01 0.01 USD | |
| Modulight Oyj 78W.F | €1.06 1.16 USD |
+1.34
|
€52.27M 57.14M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €52.27M 57.14M USD | 0 | -€0.11 -0.1 USD | |
| Sequana Medical NV 2SE.SG | €0.63 0.68 USD |
+0.48
|
€47.11M 51.5M USD | €0.00 0 USD | €0.62 0.68 USD | €0.63 0.69 USD | €47.11M 51.5M USD | 0 | -€1.23 -1.3 USD | |
| Sequana Medical NV 2SE.F | €0.63 0.68 USD |
-0.32
|
€46.74M 51.09M USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €46.74M 51.09M USD | 0 | -€1.23 -1.3 USD | |
| Cannabix Technologies Inc. 8CT.F | €0.35 0.38 USD |
+1.74
|
€42.38M 46.32M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €42.38M 46.32M USD | 0 | -€0.03 -0.03 USD | |
| Mentice AB (publ) MN2.F | €1.25 1.37 USD |
+4.17
|
€35.16M 38.43M USD | €3.18K 3.48K USD | €1.25 1.37 USD | €1.25 1.37 USD | €35.16M 38.43M USD | 0 | -€0.20 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | €1.22 1.33 USD |
0
|
€33.84M 36.99M USD | €1.15K 1.26K USD | €1.22 1.33 USD | €1.22 1.33 USD | €33.84M 36.99M USD | 0 | -€0.13 -0.1 USD | |
| Theralase Technologies Inc. TTX.F | €0.11 0.12 USD |
-1.77
|
€32.77M 35.83M USD | €2.31K 2.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.77M 35.83M USD | 0 | -€0.01 -0.01 USD | |
| Novacyt S.A. NYZ.F | €0.42 0.45 USD |
-1.78
|
€31.22M 34.13M USD | €53.00 57.94 USD | €0.42 0.45 USD | €0.44 0.48 USD | €31.22M 34.13M USD | 0 | -€0.47 -0.5 USD | |
| Bioretec Oy 0TN.F | €0.87 0.95 USD |
+0.23
|
€29.25M 31.98M USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.88 0.96 USD | €29.25M 31.98M USD | 0 | -€0.26 -0.2 USD | |
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-2.98
|
€27.83M 30.42M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.83M 30.42M USD | 0 | €0.00 0 USD | |
| Geratherm Medical AG GME.DE | €3.55 3.88 USD |
-0.28
|
€21.59M 23.6M USD | €35.00 38.26 USD | €3.49 3.82 USD | €3.71 4.06 USD | €21.59M 23.6M USD | 10.14 | €0.35 0.38 USD | |
| Geratherm Medical AG GME.F | €3.51 3.84 USD |
-1.13
|
€21.40M 23.4M USD | €8.00 8.75 USD | €3.51 3.84 USD | €3.51 3.84 USD | €21.40M 23.4M USD | 10.02 | €0.35 0.38 USD | |
| Co-Diagnostics, Inc. C97.MU | €0.35 0.38 USD |
0
|
€21.05M 23.01M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €21.05M 23.01M USD | 0 | -€0.99 -1.08 USD | |
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
0
|
€20.65M 22.57M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.65M 22.57M USD | 0 | -€0.15 -0.1 USD | |
| aap Implantate AG AAQ1.DE | €1.45 1.59 USD |
0
|
€20.17M 22.04M USD | €28.00 30.61 USD | €1.45 1.59 USD | €1.45 1.59 USD | €20.17M 22.04M USD | 0 | -€0.33 -0.3 USD | |
| Ikonisys S.A. 9W8.F | €1.35 1.48 USD |
-1.82
|
€20.03M 21.89M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €20.03M 21.89M USD | 0 | -€0.23 -0.2 USD | |
| aap Implantate AG AAQ1.F | €1.40 1.53 USD |
-2.1
|
€19.74M 21.58M USD | €300.00 327.94 USD | €1.40 1.53 USD | €1.40 1.53 USD | €19.74M 21.58M USD | 0 | -€0.33 -0.3 USD | |
| Co-Diagnostics, Inc. C97.F | €0.30 0.33 USD |
-6.25
|
€18.04M 19.72M USD | €30.00K 32.79K USD | €0.30 0.33 USD | €0.32 0.35 USD | €18.04M 19.72M USD | 0 | -€0.99 -1.08 USD | |
| Genomtec S.A. 4VI.F | €1.03 1.13 USD |
-3
|
€17.73M 19.38M USD | €1.05K 1.15K USD | €1.03 1.13 USD | €1.08 1.18 USD | €17.73M 19.38M USD | 0 | -€0.20 -0.2 USD | |
| Integrum AB (publ) 6Y1.F | €0.74 0.81 USD |
+3.48
|
€17.18M 18.77M USD | €69.00 75.43 USD | €0.74 0.81 USD | €0.74 0.81 USD | €17.18M 18.77M USD | 0 | -€0.14 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
+5.13
|
€14.75M 16.12M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.75M 16.12M USD | 0 | -€0.01 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.08 0.09 USD |
-30.86
|
€12.44M 13.59M USD | €790.00 863.58 USD | €0.08 0.09 USD | €0.13 0.14 USD | €12.44M 13.59M USD | 0 | -€0.16 -0.1 USD | |
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€12.32M 13.47M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €12.32M 13.47M USD | 0 | -€0.03 -0.03 USD | |
| enVVeno Medical Corporation 5HJ.F | €0.59 0.64 USD |
-0.85
|
€12.21M 13.35M USD | €8.00 8.75 USD | €0.59 0.64 USD | €0.59 0.64 USD | €12.21M 13.35M USD | 0 | -€0.93 -1.01 USD | |
| Biosynex SA 0DL.F | €0.51 0.56 USD |
-3.41
|
€11.25M 12.3M USD | €30.00 32.79 USD | €0.51 0.56 USD | €0.51 0.56 USD | €11.25M 12.3M USD | 0 | -€3.98 -4.3 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | €3.85 4.21 USD |
-0.52
|
€11.04M 12.06M USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €11.04M 12.06M USD | 25.66 | €0.15 0.16 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
-2.04
|
€10.60M 11.59M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | |
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.47M 9.26M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.47M 9.26M USD | 0 | €0.00 0 USD | |
| Mauna Kea Technologies SA 1MK.F | €0.07 0.08 USD |
0
|
€8.18M 8.94M USD | €11.21K 12.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.18M 8.94M USD | 0 | -€0.16 -0.1 USD | |
| Luxbright AB (publ) LUR.F | €0.04 0.04 USD |
+2.03
|
€7.35M 8.03M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €7.35M 8.03M USD | 0 | -€0.01 -0.01 USD | |
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
-6.34
|
€6.71M 7.33M USD | €5.82K 6.36K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.71M 7.33M USD | 0 | -€0.05 -0.05 USD | |
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
0
|
€5.64M 6.16M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | |
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.44M 3.76M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.44M 3.76M USD | 0 | -€0.11 -0.1 USD | |
| SpectraCure AB (publ) 2OK.F | €0.01 0.0086 USD |
-12.22
|
€3.21M 3.51M USD | €10.44K 11.41K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | |
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.13M 2.33M USD | 0 | €0.00 0 USD | |
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | |
| Magnasense AB 52Q.F | €0.00 0.00054 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.77M 1.93M USD | 0 | -€0.05 -0.05 USD | |
| elexxion AG E8X.DE | €0.14 0.15 USD |
-6.9
|
€1.57M 1.71M USD | €8.07K 8.82K USD | €0.11 0.12 USD | €0.14 0.15 USD | €1.57M 1.71M USD | 0 | -€0.13 -0.1 USD | |
| elexxion AG E8X.F | €0.11 0.12 USD |
-8.33
|
€1.54M 1.69M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €1.54M 1.69M USD | 0 | -€0.13 -0.1 USD | |
| Imagin Medical Inc. DPD3.F | €0.00 0.00054 USD |
0
|
€110.54K 120.84K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €110.54K 120.84K USD | 0 | -€0.05 -0.05 USD | |
| Implantica AG 8IM1.F | €5.43 5.94 USD |
+1.12
|
€0.00 0 USD | €1.00K 1.09K USD | €5.43 5.94 USD | €5.43 5.94 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}