Тайвань Биржа: Taipei Exchange Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (32)
- {{country.name}}
- Все страны
- Тайвань (32)
Taipei Exchange (32)
- {{item.name}}
- Все биржи
- Taipei Exchange (32)
- Taiwan (38)
Потребительские товары массового спроса (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | NT$117.00 3.72 USD |
0
|
NT$12.89B 409.63M USD | NT$458.44K 14.57K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$12.89B 409.63M USD | 15.66 | NT$7.47 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | NT$21.00 0.67 USD |
+0.24
|
NT$12.35B 392.48M USD | NT$1.77M 56.35K USD | NT$20.30 0.65 USD | NT$21.05 0.67 USD | NT$12.35B 392.48M USD | 0 | -NT$2.27 -0.07 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$18.40 0.58 USD |
-0.81
|
NT$3.65B 116.08M USD | NT$100.84K 3.2K USD | NT$18.40 0.58 USD | NT$18.50 0.59 USD | NT$3.65B 116.08M USD | 14.26 | NT$1.29 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.70 0.5 USD |
0
|
NT$3.47B 110.29M USD | NT$682.28K 21.68K USD | NT$15.05 0.48 USD | NT$15.80 0.5 USD | NT$3.47B 110.29M USD | 0 | -NT$0.62 -0.01 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.00 0.51 USD |
0
|
NT$1.90B 60.37M USD | NT$185.67K 5.9K USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$1.90B 60.37M USD | 0 | -NT$0.14 -0.004 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | NT$20.20 0.64 USD |
0
|
NT$1.45B 46.18M USD | NT$109.76K 3.49K USD | NT$19.90 0.63 USD | NT$20.20 0.64 USD | NT$1.45B 46.18M USD | 0 | -NT$0.20 -0.006 USD | |
| Tehmag Foods Corporation 1264.TWO | NT$296.00 9.41 USD |
+0.85
|
NT$10.97B 348.5M USD | NT$30.79K 978.42 USD | NT$292.00 9.28 USD | NT$296.00 9.41 USD | NT$10.97B 348.5M USD | 14.27 | NT$20.74 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$85.50 2.72 USD |
-0.7
|
NT$8.35B 265.29M USD | NT$16.70K 530.62 USD | NT$85.20 2.71 USD | NT$85.80 2.73 USD | NT$8.35B 265.29M USD | 20.07 | NT$4.26 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$119.50 3.8 USD |
-0.42
|
NT$5.38B 171.05M USD | NT$29.59K 940.07 USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$5.38B 171.05M USD | 13.94 | NT$8.57 0.27 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.30 1.44 USD |
-1.2
|
NT$4.28B 136.03M USD | NT$32.21K 1.02K USD | NT$44.10 1.4 USD | NT$46.05 1.46 USD | NT$4.28B 136.03M USD | 21.46 | NT$2.11 0.07 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | NT$64.80 2.06 USD |
0
|
NT$3.89B 123.72M USD | NT$7.00K 222.43 USD | NT$64.00 2.03 USD | NT$65.00 2.07 USD | NT$3.89B 123.72M USD | 46.95 | NT$1.38 0.04 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$103.00 3.27 USD |
-2.37
|
NT$3.37B 107.13M USD | NT$30.23K 960.57 USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$3.37B 107.13M USD | 14.18 | NT$7.26 0.23 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | NT$72.70 2.31 USD |
+0.14
|
NT$3.25B 103.25M USD | NT$14.67K 466.24 USD | NT$72.60 2.31 USD | NT$72.70 2.31 USD | NT$3.25B 103.25M USD | 43.01 | NT$1.69 0.05 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | NT$98.50 3.13 USD |
-1.01
|
NT$2.40B 76.2M USD | NT$1.30K 41.31 USD | NT$98.50 3.13 USD | NT$98.50 3.13 USD | NT$2.40B 76.2M USD | 49.74 | NT$1.98 0.06 USD | |
| Flavor Full Foods Inc. 1260.TWO | NT$18.30 0.58 USD |
0
|
NT$1.87B 59.37M USD | NT$10.00 0.32 USD | NT$18.30 0.58 USD | NT$18.30 0.58 USD | NT$1.87B 59.37M USD | 0 | -NT$0.01 -0.0003 USD | |
| Samebest Co., LTD. 8489.TWO | NT$41.00 1.3 USD |
+1.23
|
NT$1.64B 52.2M USD | NT$63.45K 2.02K USD | NT$40.50 1.29 USD | NT$41.70 1.33 USD | NT$1.64B 52.2M USD | 0 | -NT$0.84 -0.02 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | NT$72.00 2.29 USD |
-0.83
|
NT$1.58B 50.31M USD | NT$1.09K 34.51 USD | NT$72.00 2.29 USD | NT$72.00 2.29 USD | NT$1.58B 50.31M USD | 12.92 | NT$5.57 0.18 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.90 1.39 USD |
-4.15
|
NT$1.54B 48.78M USD | NT$3.01K 95.74 USD | NT$43.90 1.39 USD | NT$44.00 1.4 USD | NT$1.54B 48.78M USD | 17.08 | NT$2.57 0.08 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | NT$20.10 0.64 USD |
+2.03
|
NT$1.33B 42.41M USD | NT$299.54K 9.52K USD | NT$19.80 0.63 USD | NT$20.30 0.65 USD | NT$1.33B 42.41M USD | 0 | -NT$0.52 -0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.60 0.94 USD |
0
|
NT$1.10B 34.81M USD | NT$2.00K 63.55 USD | NT$29.60 0.94 USD | NT$29.60 0.94 USD | NT$1.10B 34.81M USD | 24.87 | NT$1.19 0.04 USD | |
| Tittot Company Limited 9949.TWO | NT$21.70 0.69 USD |
+0.23
|
NT$955.52M 30.36M USD | NT$17.04K 541.29 USD | NT$21.60 0.69 USD | NT$21.75 0.69 USD | NT$955.52M 30.36M USD | 0 | -NT$2.01 -0.06 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.50 0.52 USD |
0
|
NT$834.58M 26.52M USD | NT$495.00 15.73 USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$834.58M 26.52M USD | 0 | -NT$0.18 -0.005 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.05 0.54 USD |
-0.58
|
NT$801.59M 25.47M USD | NT$26.61K 845.54 USD | NT$17.05 0.54 USD | NT$17.15 0.54 USD | NT$801.59M 25.47M USD | 56.83 | NT$0.30 0.009 USD | |
| Raku Co., Ltd 4154.TWO | NT$17.05 0.54 USD |
-0.29
|
NT$596.75M 18.96M USD | NT$11.04K 350.64 USD | NT$16.50 0.52 USD | NT$17.05 0.54 USD | NT$596.75M 18.96M USD | 0 | -NT$3.79 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | NT$26.95 0.86 USD |
-0.19
|
NT$460.69M 14.64M USD | NT$3.10K 98.6 USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$460.69M 14.64M USD | 14.03 | NT$1.92 0.06 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$16.05 0.51 USD |
+0.94
|
NT$444.41M 14.12M USD | NT$10.00K 317.75 USD | NT$15.95 0.51 USD | NT$16.05 0.51 USD | NT$444.41M 14.12M USD | 0 | -NT$1.44 -0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$12.45 0.4 USD |
0
|
NT$298.34M 9.48M USD | NT$1.00K 31.81 USD | NT$12.45 0.4 USD | NT$12.45 0.4 USD | NT$298.34M 9.48M USD | 0 | -NT$2.83 -0.08 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.68 0.31 USD |
+1.36
|
NT$186.91M 5.94M USD | NT$5.01K 159.19 USD | NT$9.25 0.29 USD | NT$9.68 0.31 USD | NT$186.91M 5.94M USD | 8.88 | NT$1.09 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}