Тайвань Биржа: Taipei Exchange Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (29)
- {{country.name}}
- Все страны
- Тайвань (29)
Taipei Exchange (29)
- {{item.name}}
- Все биржи
- Taipei Exchange (29)
- Taiwan (34)
Потребительские товары массового спроса (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCI Co., Ltd. 8436.TWO | NT$118.00 3.75 USD |
-1.26
|
NT$13.00B 413.13M USD | NT$298.85K 9.5K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$13.00B 413.13M USD | 13.98 | NT$8.44 0.27 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$21.60 0.69 USD |
-2.48
|
NT$12.70B 403.69M USD | NT$1.54M 48.99K USD | NT$21.50 0.68 USD | NT$22.35 0.71 USD | NT$12.70B 403.69M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.55 0.62 USD |
-0.26
|
NT$3.88B 123.33M USD | NT$96.20K 3.06K USD | NT$19.50 0.62 USD | NT$19.60 0.62 USD | NT$3.88B 123.33M USD | 11.99 | NT$1.63 0.05 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$14.85 0.47 USD |
+3.85
|
NT$3.28B 104.31M USD | NT$245.23K 7.79K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$3.28B 104.31M USD | 0 | -NT$0.58 -0.01 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.50 0.49 USD |
0
|
NT$1.84B 58.48M USD | NT$64.59K 2.05K USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$1.84B 58.48M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$23.00 0.73 USD |
+0.22
|
NT$1.53B 48.53M USD | NT$1.49M 47.33K USD | NT$22.05 0.7 USD | NT$23.30 0.74 USD | NT$1.53B 48.53M USD | 0 | -NT$0.76 -0.02 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$18.85 0.6 USD |
0
|
NT$1.36B 43.09M USD | NT$25.88K 822.25 USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$1.36B 43.09M USD | 0 | -NT$0.34 -0.01 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$290.50 9.23 USD |
+0.17
|
NT$10.76B 342.02M USD | NT$6.19K 196.82 USD | NT$289.50 9.2 USD | NT$290.50 9.23 USD | NT$10.76B 342.02M USD | 13.97 | NT$20.79 0.66 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$83.30 2.65 USD |
+0.6
|
NT$8.13B 258.47M USD | NT$8.85K 281.08 USD | NT$83.00 2.64 USD | NT$83.30 2.65 USD | NT$8.13B 258.47M USD | 19.78 | NT$4.21 0.13 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$126.00 4 USD |
0
|
NT$5.68B 180.36M USD | NT$172.08K 5.47K USD | NT$125.00 3.97 USD | NT$126.50 4.02 USD | NT$5.68B 180.36M USD | 14.12 | NT$8.92 0.28 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.20 1.44 USD |
-0.44
|
NT$4.27B 135.72M USD | NT$29.00K 921.48 USD | NT$44.55 1.42 USD | NT$45.60 1.45 USD | NT$4.27B 135.72M USD | 21.32 | NT$2.12 0.07 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$60.60 1.93 USD |
-2.1
|
NT$3.64B 115.7M USD | NT$14.27K 453.31 USD | NT$60.50 1.92 USD | NT$61.90 1.97 USD | NT$3.64B 115.7M USD | 43.28 | NT$1.40 0.04 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$110.50 3.51 USD |
+4.25
|
NT$3.62B 114.93M USD | NT$132.49K 4.21K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$3.62B 114.93M USD | 13.72 | NT$8.05 0.26 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$74.80 2.38 USD |
+0.81
|
NT$3.34B 106.23M USD | NT$15.33K 487.05 USD | NT$74.20 2.36 USD | NT$74.90 2.38 USD | NT$3.34B 106.23M USD | 83.11 | NT$0.90 0.03 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$86.70 2.75 USD |
0
|
NT$2.13B 67.72M USD | NT$41.12K 1.31K USD | NT$86.10 2.74 USD | NT$87.00 2.76 USD | NT$2.13B 67.72M USD | 28.61 | NT$3.03 0.1 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.20 0.55 USD |
0
|
NT$1.76B 55.8M USD | NT$51.00K 1.62K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.76B 55.8M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$41.20 1.31 USD |
+0.73
|
NT$1.66B 52.76M USD | NT$90.81K 2.89K USD | NT$40.55 1.29 USD | NT$41.35 1.31 USD | NT$1.66B 52.76M USD | 0 | -NT$0.54 -0.01 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.50 1.41 USD |
-0.67
|
NT$1.56B 49.45M USD | NT$1.00K 31.78 USD | NT$44.50 1.41 USD | NT$44.50 1.41 USD | NT$1.56B 49.45M USD | 36.77 | NT$1.21 0.04 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$67.60 2.15 USD |
-3.43
|
NT$1.49B 47.23M USD | NT$7.54K 239.46 USD | NT$67.40 2.14 USD | NT$70.90 2.25 USD | NT$1.49B 47.23M USD | 12.24 | NT$5.52 0.18 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$28.70 0.91 USD |
0
|
NT$1.06B 33.76M USD | NT$3.00K 95.33 USD | NT$28.70 0.91 USD | NT$28.70 0.91 USD | NT$1.06B 33.76M USD | 24.11 | NT$1.19 0.04 USD | ||
| Tittot Company Limited 9949.TWO | NT$24.00 0.76 USD |
0
|
NT$1.06B 33.58M USD | NT$43.38K 1.38K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$1.06B 33.58M USD | 5.07 | NT$4.73 0.15 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.50 0.52 USD |
+0.3
|
NT$834.58M 26.52M USD | NT$8.48K 269.49 USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$834.58M 26.52M USD | 0 | -NT$0.59 -0.01 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.05 0.54 USD |
-0.29
|
NT$801.59M 25.47M USD | NT$22.52K 715.48 USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$801.59M 25.47M USD | 0 | -NT$0.10 -0.003 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.85 0.5 USD |
-0.94
|
NT$554.75M 17.63M USD | NT$4.00K 127.13 USD | NT$15.55 0.49 USD | NT$15.85 0.5 USD | NT$554.75M 17.63M USD | 0 | -NT$3.18 -0.1 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.70 0.91 USD |
0
|
NT$490.60M 15.59M USD | NT$53.31K 1.69K USD | NT$27.80 0.88 USD | NT$28.70 0.91 USD | NT$490.60M 15.59M USD | 14.94 | NT$1.92 0.06 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$15.45 0.49 USD |
+0.65
|
NT$450.12M 14.3M USD | NT$9.05K 287.57 USD | NT$15.35 0.49 USD | NT$15.75 0.5 USD | NT$450.12M 14.3M USD | 0 | -NT$1.97 -0.06 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.50 0.43 USD |
+4.65
|
NT$323.51M 10.28M USD | NT$2.03K 64.41 USD | NT$12.90 0.41 USD | NT$13.50 0.43 USD | NT$323.51M 10.28M USD | 0 | -NT$2.89 -0.09 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.46 0.3 USD |
-2.47
|
NT$182.66M 5.8M USD | NT$42.04K 1.34K USD | NT$9.46 0.3 USD | NT$9.90 0.31 USD | NT$182.66M 5.8M USD | 8.52 | NT$1.11 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}