Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (32)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (32)
Taipei Exchange (32)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (32)
- Taiwan (38)
Tiêu dùng phòng thủ (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $131 4.16 USD |
+0.77
|
$14.49B 460.53M USD | $331.14K 10.52K USD | $130 4.13 USD | $131.5 4.18 USD | $14.49B 460.53M USD | 17.05 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.55 0.78 USD |
+1.45
|
$14.44B 458.82M USD | $509.08K 16.18K USD | $24.3 0.77 USD | $24.65 0.78 USD | $14.44B 458.82M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.3 0.52 USD |
+1.24
|
$3.24B 102.83M USD | $403.34K 12.82K USD | $16 0.51 USD | $16.5 0.52 USD | $3.24B 102.83M USD | 14.55 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.35 0.46 USD |
+6.69
|
$3.17B 100.67M USD | $1.05M 33.23K USD | $13.55 0.43 USD | $14.6 0.46 USD | $3.17B 100.67M USD | 0 | -$0.69 -0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.7 0.56 USD |
+1.14
|
$2.1B 66.78M USD | $172.24K 5.47K USD | $17.45 0.55 USD | $17.7 0.56 USD | $2.1B 66.78M USD | 8.55 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.15 0.8 USD |
-1.37
|
$1.69B 53.8M USD | $1.27M 40.23K USD | $23.4 0.74 USD | $25.6 0.81 USD | $1.69B 53.8M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $38.7 1.23 USD |
+1.57
|
$1.45B 45.93M USD | $748.05K 23.77K USD | $37.5 1.19 USD | $39.3 1.25 USD | $1.45B 45.93M USD | 0 | -$1.1 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $314.5 9.99 USD |
-0.16
|
$11.65B 370.28M USD | $4.53K 143.78 USD | $314.5 9.99 USD | $315 10.01 USD | $11.65B 370.28M USD | 15.24 | $20.63 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.2 2.93 USD |
+0.11
|
$8.18B 260.07M USD | $24.11K 766.04 USD | $92.2 2.93 USD | $92.8 2.95 USD | $8.18B 260.07M USD | 20.26 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $141 4.48 USD |
+1.44
|
$6.35B 201.83M USD | $50.47K 1.6K USD | $139 4.42 USD | $142 4.51 USD | $6.35B 201.83M USD | 13.61 | $10.36 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.2 1.5 USD |
-0.11
|
$4.46B 141.73M USD | $18.23K 579.26 USD | $47.2 1.5 USD | $47.95 1.52 USD | $4.46B 141.73M USD | 22.47 | $2.1 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90.1 2.86 USD |
+0.22
|
$4.11B 130.56M USD | $32.28K 1.03K USD | $89.8 2.85 USD | $90.6 2.88 USD | $4.11B 130.56M USD | 23.89 | $3.77 0.12 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $128 4.07 USD |
0
|
$3.8B 120.85M USD | $35.61K 1.13K USD | $127.5 4.05 USD | $128 4.07 USD | $3.8B 120.85M USD | 14.97 | $8.55 0.27 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $58.2 1.85 USD |
+1.22
|
$3.51B 111.68M USD | $16.48K 523.66 USD | $57.5 1.83 USD | $58.4 1.86 USD | $3.51B 111.68M USD | 29.69 | $1.96 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $95 3.02 USD |
+2.15
|
$2.31B 73.33M USD | $26.51K 842.39 USD | $91 2.89 USD | $95 3.02 USD | $2.31B 73.33M USD | 44.60 | $2.13 0.07 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.35 0.65 USD |
+1.75
|
$2.08B 66.02M USD | $10 0.32 USD | $20.35 0.65 USD | $20.35 0.65 USD | $2.08B 66.02M USD | 63.59 | $0.32 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $59.3 1.88 USD |
+3.67
|
$2.07B 65.9M USD | $44.4K 1.41K USD | $57.8 1.84 USD | $59.4 1.89 USD | $2.07B 65.9M USD | 9.50 | $6.24 0.2 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $55.3 1.76 USD |
+0.55
|
$1.22B 38.64M USD | $12.38K 393.51 USD | $55.2 1.75 USD | $55.8 1.77 USD | $1.22B 38.64M USD | 10.53 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $16.9 0.54 USD |
+0.6
|
$1.15B 36.51M USD | $91.11K 2.9K USD | $16.8 0.53 USD | $17.05 0.54 USD | $1.15B 36.51M USD | 187.77 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.7 0.91 USD |
+3.99
|
$1.06B 33.82M USD | $39.2K 1.25K USD | $28.5 0.91 USD | $28.8 0.92 USD | $1.06B 33.82M USD | 53.14 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22 0.7 USD |
-1.12
|
$1.05B 33.45M USD | $66K 2.1K USD | $21.95 0.7 USD | $22.75 0.72 USD | $1.05B 33.45M USD | 73.33 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19 0.6 USD |
+2.15
|
$961.04M 30.54M USD | $42.52K 1.35K USD | $18.8 0.6 USD | $19.4 0.62 USD | $961.04M 30.54M USD | 48.71 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $19.3 0.61 USD |
-1.28
|
$849.84M 27M USD | $10.02K 318.23 USD | $19.3 0.61 USD | $19.65 0.62 USD | $849.84M 27M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $19.35 0.61 USD |
0
|
$596.51M 18.95M USD | $5K 158.91 USD | $19.2 0.61 USD | $19.35 0.61 USD | $596.51M 18.95M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $19.9 0.63 USD |
-0.5
|
$551.03M 17.51M USD | $118.74K 3.77K USD | $19.85 0.63 USD | $20.6 0.65 USD | $551.03M 17.51M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.85 0.88 USD |
0
|
$476.07M 15.13M USD | $4 0.13 USD | $27.85 0.88 USD | $27.85 0.88 USD | $476.07M 15.13M USD | 12.95 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13.05 0.41 USD |
+0.38
|
$312.72M 9.94M USD | $1K 31.81 USD | $12.95 0.41 USD | $13.05 0.41 USD | $312.72M 9.94M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.2 0.32 USD |
-0.49
|
$196.95M 6.26M USD | $13.52K 429.6 USD | $9.9 0.31 USD | $10.25 0.33 USD | $196.95M 6.26M USD | 6.14 | $1.66 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}