Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (29)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (29)
Taipei Exchange (29)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (29)
- Taiwan (34)
Tiêu dùng phòng thủ (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCI Co., Ltd. 8436.TWO | NT$105.50 3.35 USD |
-1.4
|
NT$11.62B 369.37M USD | NT$592.02K 18.81K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$11.62B 369.37M USD | 12.50 | NT$8.44 0.27 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$19.20 0.61 USD |
+0.79
|
NT$11.29B 358.83M USD | NT$1.40M 44.63K USD | NT$18.90 0.6 USD | NT$19.20 0.61 USD | NT$11.29B 358.83M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.35 0.61 USD |
-0.51
|
NT$3.84B 122.07M USD | NT$297.33K 9.45K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$3.84B 122.07M USD | 11.87 | NT$1.63 0.05 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$16.45 0.52 USD |
-7.84
|
NT$3.64B 115.55M USD | NT$4.72M 149.98K USD | NT$16.10 0.51 USD | NT$18.40 0.58 USD | NT$3.64B 115.55M USD | 0 | -NT$0.58 -0.01 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.25 0.48 USD |
-0.97
|
NT$1.81B 57.54M USD | NT$184.82K 5.87K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$1.81B 57.54M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.90 0.73 USD |
-1.29
|
NT$1.52B 48.32M USD | NT$768.75K 24.43K USD | NT$22.90 0.73 USD | NT$24.00 0.76 USD | NT$1.52B 48.32M USD | 0 | -NT$0.76 -0.02 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.00 0.6 USD |
-2.06
|
NT$1.37B 43.43M USD | NT$53.01K 1.68K USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$1.37B 43.43M USD | 0 | -NT$0.34 -0.01 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$282.00 8.96 USD |
-0.7
|
NT$10.45B 332.01M USD | NT$67.50K 2.14K USD | NT$281.00 8.93 USD | NT$285.00 9.06 USD | NT$10.45B 332.01M USD | 13.56 | NT$20.79 0.66 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$81.80 2.6 USD |
-0.24
|
NT$7.99B 253.81M USD | NT$29.70K 943.6 USD | NT$81.60 2.59 USD | NT$81.80 2.6 USD | NT$7.99B 253.81M USD | 19.42 | NT$4.21 0.13 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$120.00 3.81 USD |
0
|
NT$5.41B 171.77M USD | NT$31.65K 1.01K USD | NT$119.50 3.8 USD | NT$120.50 3.83 USD | NT$5.41B 171.77M USD | 13.45 | NT$8.92 0.28 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.60 1.45 USD |
+0.55
|
NT$4.31B 136.93M USD | NT$15.48K 491.72 USD | NT$45.45 1.44 USD | NT$45.75 1.45 USD | NT$4.31B 136.93M USD | 21.50 | NT$2.12 0.07 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$62.10 1.97 USD |
-2.51
|
NT$3.73B 118.57M USD | NT$25.25K 802.42 USD | NT$62.10 1.97 USD | NT$63.40 2.01 USD | NT$3.73B 118.57M USD | 44.35 | NT$1.40 0.04 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$111.50 3.54 USD |
+0.45
|
NT$3.65B 115.97M USD | NT$25.07K 796.61 USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$3.65B 115.97M USD | 13.85 | NT$8.05 0.26 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$72.50 2.3 USD |
+1.4
|
NT$3.24B 102.97M USD | NT$35.63K 1.13K USD | NT$71.30 2.27 USD | NT$72.50 2.3 USD | NT$3.24B 102.97M USD | 80.55 | NT$0.90 0.03 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$93.00 2.96 USD |
-0.96
|
NT$2.29B 72.64M USD | NT$14.15K 449.65 USD | NT$92.40 2.94 USD | NT$94.80 3.01 USD | NT$2.29B 72.64M USD | 30.69 | NT$3.03 0.1 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.20 0.55 USD |
-2.82
|
NT$1.76B 55.8M USD | NT$36.15K 1.15K USD | NT$16.95 0.54 USD | NT$17.30 0.55 USD | NT$1.76B 55.8M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.20 1.28 USD |
+1.52
|
NT$1.62B 51.48M USD | NT$263.94K 8.39K USD | NT$39.80 1.26 USD | NT$42.95 1.36 USD | NT$1.62B 51.48M USD | 0 | -NT$0.54 -0.01 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.60 1.42 USD |
+1.36
|
NT$1.56B 49.56M USD | NT$1.73K 54.91 USD | NT$44.60 1.42 USD | NT$44.60 1.42 USD | NT$1.56B 49.56M USD | 36.85 | NT$1.21 0.04 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$67.50 2.14 USD |
-1.46
|
NT$1.48B 47.16M USD | NT$1.04K 32.95 USD | NT$67.50 2.14 USD | NT$67.50 2.14 USD | NT$1.48B 47.16M USD | 12.22 | NT$5.52 0.18 USD | ||
| Tittot Company Limited 9949.TWO | NT$26.45 0.84 USD |
+1.34
|
NT$1.16B 37.01M USD | NT$171.31K 5.44K USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$1.16B 37.01M USD | 5.59 | NT$4.73 0.15 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.00 0.92 USD |
-0.51
|
NT$1.07B 34.11M USD | NT$9.00K 285.98 USD | NT$29.00 0.92 USD | NT$29.25 0.93 USD | NT$1.07B 34.11M USD | 24.36 | NT$1.19 0.04 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.20 0.51 USD |
0
|
NT$819.41M 26.04M USD | NT$6.33K 201.2 USD | NT$16.20 0.51 USD | NT$16.20 0.51 USD | NT$819.41M 26.04M USD | 0 | -NT$0.59 -0.01 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.00 0.54 USD |
0
|
NT$799.24M 25.4M USD | NT$17.45K 554.42 USD | NT$16.95 0.54 USD | NT$17.00 0.54 USD | NT$799.24M 25.4M USD | 0 | -NT$0.10 -0.003 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.90 0.51 USD |
-0.31
|
NT$556.50M 17.68M USD | NT$1.00K 31.78 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$556.50M 17.68M USD | 0 | -NT$3.18 -0.1 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.60 0.91 USD |
0
|
NT$488.89M 15.53M USD | NT$1.00 0.03 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$488.89M 15.53M USD | 14.89 | NT$1.92 0.06 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$14.15 0.45 USD |
+1.8
|
NT$412.25M 13.1M USD | NT$205.57K 6.53K USD | NT$14.00 0.44 USD | NT$14.60 0.46 USD | NT$412.25M 13.1M USD | 0 | -NT$1.97 -0.06 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.25 0.42 USD |
-0.38
|
NT$317.52M 10.09M USD | NT$5.11K 162.28 USD | NT$12.80 0.41 USD | NT$13.30 0.42 USD | NT$317.52M 10.09M USD | 0 | -NT$2.89 -0.09 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.84 0.31 USD |
+4.68
|
NT$190.00M 6.04M USD | NT$15.45K 491.02 USD | NT$9.40 0.3 USD | NT$9.89 0.31 USD | NT$190.00M 6.04M USD | 8.86 | NT$1.11 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}