国家/地区：印度，交易所：BSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
银行 – 区域 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹985.95 11.93 USD |
+0.64
|
₹15.17T 183.52B USD | ₹943.84K 11.42K USD | ₹979.00 11.84 USD | ₹988.00 11.95 USD | ₹15.17T 183.52B USD | 22.52 | ₹43.78 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,354.15 16.38 USD |
-0.2
|
₹9.68T 117.14B USD | ₹250.02K 3.02K USD | ₹1,351.00 16.34 USD | ₹1,359.85 16.45 USD | ₹9.68T 117.14B USD | 18.31 | ₹73.94 0.89 USD | ||
| State Bank of India SBIN.BO | ₹980.15 11.86 USD |
+0.25
|
₹9.05T 109.46B USD | ₹261.03K 3.16K USD | ₹977.00 11.82 USD | ₹981.90 11.88 USD | ₹9.05T 109.46B USD | 10.90 | ₹89.88 1.09 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹291.95 3.53 USD |
+1.39
|
₹1.51T 18.27B USD | ₹353.18K 4.27K USD | ₹288.40 3.49 USD | ₹292.60 3.54 USD | ₹1.51T 18.27B USD | 7.85 | ₹37.19 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹119.75 1.45 USD |
+0.67
|
₹1.38T 16.65B USD | ₹507.02K 6.13K USD | ₹118.45 1.43 USD | ₹119.95 1.45 USD | ₹1.38T 16.65B USD | 8.06 | ₹14.84 0.18 USD | ||
| Union Bank of India UNIONBANK.BO | ₹154.05 1.86 USD |
-0.1
|
₹1.18T 14.23B USD | ₹367.51K 4.45K USD | ₹153.15 1.85 USD | ₹155.45 1.88 USD | ₹1.18T 14.23B USD | 6.35 | ₹24.23 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹98.15 1.19 USD |
+0.72
|
₹1.06T 12.77B USD | ₹125.13K 1.51K USD | ₹97.50 1.18 USD | ₹98.50 1.19 USD | ₹1.06T 12.77B USD | 11.35 | ₹8.64 0.1 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.70 0.26 USD |
+1.17
|
₹680.91B 8.24B USD | ₹6.51M 78.76K USD | ₹21.41 0.26 USD | ₹21.75 0.26 USD | ₹680.91B 8.24B USD | 24.11 | ₹0.90 0.01 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹267.75 3.24 USD |
+0.94
|
₹658.33B 7.96B USD | ₹168.00K 2.03K USD | ₹265.15 3.21 USD | ₹268.25 3.25 USD | ₹658.33B 7.96B USD | 16.75 | ₹15.98 0.19 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹143.20 1.73 USD |
+0.67
|
₹651.94B 7.89B USD | ₹114.61K 1.39K USD | ₹141.85 1.72 USD | ₹143.40 1.73 USD | ₹651.94B 7.89B USD | 6.76 | ₹21.18 0.26 USD | ||
| UCO Bank UCOBANK.BO | ₹28.66 0.35 USD |
+0.49
|
₹359.38B 4.35B USD | ₹440.00K 5.32K USD | ₹28.32 0.34 USD | ₹28.70 0.35 USD | ₹359.38B 4.35B USD | 13.91 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.70 0.44 USD |
+1.92
|
₹332.19B 4.02B USD | ₹209.70K 2.54K USD | ₹35.90 0.43 USD | ₹36.99 0.45 USD | ₹332.19B 4.02B USD | 7.11 | ₹5.16 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹150.10 1.82 USD |
+3.34
|
₹241.81B 2.93B USD | ₹197.26K 2.39K USD | ₹145.00 1.75 USD | ₹150.50 1.82 USD | ₹241.81B 2.93B USD | 19.67 | ₹7.63 0.09 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.04 0.65 USD |
+1.24
|
₹104.75B 1.27B USD | ₹482.28K 5.83K USD | ₹53.12 0.64 USD | ₹54.40 0.66 USD | ₹104.75B 1.27B USD | 25.25 | ₹2.14 0.03 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,159.50 26.13 USD |
-0.27
|
₹4.30T 51.99B USD | ₹26.56K 321.3 USD | ₹2,156.05 26.08 USD | ₹2,177.30 26.34 USD | ₹4.30T 51.99B USD | 23.09 | ₹93.51 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,230.55 14.89 USD |
+0.07
|
₹3.82T 46.22B USD | ₹33.22K 401.87 USD | ₹1,228.65 14.86 USD | ₹1,241.35 15.02 USD | ₹3.82T 46.22B USD | 14.74 | ₹83.43 1.01 USD | ||
| Indian Bank INDIANB.BO | ₹781.25 9.45 USD |
+0.44
|
₹1.05T 12.73B USD | ₹52.13K 630.71 USD | ₹772.40 9.34 USD | ₹785.25 9.5 USD | ₹1.05T 12.73B USD | 9.33 | ₹83.67 1.01 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹985.15 11.92 USD |
-0.23
|
₹734.13B 8.88B USD | ₹40.71K 492.54 USD | ₹950.00 11.49 USD | ₹989.00 11.97 USD | ₹734.13B 8.88B USD | 33.90 | ₹29.06 0.35 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹844.55 10.22 USD |
+1.18
|
₹658.01B 7.96B USD | ₹59.79K 723.36 USD | ₹831.05 10.05 USD | ₹847.05 10.25 USD | ₹658.01B 7.96B USD | 0 | -₹9.80 -0.1 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹252.60 3.06 USD |
+2
|
₹244.11B 2.95B USD | ₹54.07K 654.18 USD | ₹247.40 2.99 USD | ₹253.55 3.07 USD | ₹244.11B 2.95B USD | 11.60 | ₹21.77 0.26 USD | ||
| City Union Bank Limited CUB.BO | ₹278.75 3.37 USD |
+1.33
|
₹206.91B 2.5B USD | ₹35.80K 433.06 USD | ₹274.05 3.32 USD | ₹279.30 3.38 USD | ₹206.91B 2.5B USD | 17.18 | ₹16.22 0.2 USD | ||
| Punjab & Sind Bank PSB.BO | ₹26.34 0.32 USD |
-1.83
|
₹186.90B 2.26B USD | ₹220.15K 2.66K USD | ₹26.15 0.32 USD | ₹26.99 0.33 USD | ₹186.90B 2.26B USD | 15.77 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹300.05 3.63 USD |
+0.5
|
₹185.19B 2.24B USD | ₹64.47K 779.93 USD | ₹297.05 3.59 USD | ₹304.25 3.68 USD | ₹185.19B 2.24B USD | 33.78 | ₹8.88 0.11 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹58.83 0.71 USD |
+1.61
|
₹67.10B 811.81M USD | ₹63.49K 768.07 USD | ₹57.91 0.7 USD | ₹58.92 0.71 USD | ₹67.10B 811.81M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹395.60 4.79 USD |
+1.22
|
₹66.99B 810.46M USD | ₹3.45K 41.76 USD | ₹390.10 4.72 USD | ₹397.05 4.8 USD | ₹66.99B 810.46M USD | 11.05 | ₹35.80 0.43 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹168.70 2.04 USD |
+0.21
|
₹54.27B 656.61M USD | ₹20.59K 249.08 USD | ₹167.10 2.02 USD | ₹172.00 2.08 USD | ₹54.27B 656.61M USD | 7.96 | ₹21.19 0.26 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹258.45 3.13 USD |
+0.29
|
₹21.51B 260.21M USD | ₹19.13K 231.38 USD | ₹255.65 3.09 USD | ₹261.00 3.16 USD | ₹21.51B 260.21M USD | 26.89 | ₹9.61 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹134.15 1.62 USD |
+0.15
|
₹14.26B 172.51M USD | ₹2.20K 26.58 USD | ₹133.70 1.62 USD | ₹134.80 1.63 USD | ₹14.26B 172.51M USD | 21.88 | ₹6.13 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹24.52 0.3 USD |
+0.29
|
₹9.68B 117.09M USD | ₹37.28K 451.06 USD | ₹24.37 0.29 USD | ₹24.69 0.3 USD | ₹9.68B 117.09M USD | 9.46 | ₹2.59 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}