国家/地区：印度，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trident Limited TRIDENT.NS | ₹27.13 0.33 USD |
+0.52
|
₹138.24B 1.67B USD | ₹3.71M 44.86K USD | ₹26.95 0.33 USD | ₹27.50 0.33 USD | ₹138.24B 1.67B USD | 31.54 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹27.11 0.33 USD |
+0.48
|
₹138.14B 1.67B USD | ₹336.98K 4.08K USD | ₹26.96 0.33 USD | ₹27.49 0.33 USD | ₹138.14B 1.67B USD | 31.52 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹443.85 5.37 USD |
-1.2
|
₹128.37B 1.55B USD | ₹75.59K 914.51 USD | ₹442.25 5.35 USD | ₹450.00 5.44 USD | ₹128.37B 1.55B USD | 14.98 | ₹29.61 0.36 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.85 0.2 USD |
+5.05
|
₹83.71B 1.01B USD | ₹45.13M 545.98K USD | ₹16.04 0.19 USD | ₹17.69 0.21 USD | ₹83.71B 1.01B USD | 0 | -₹1.37 -0.01 USD | ||
| Arvind Limited ARVIND.NS | ₹317.85 3.85 USD |
-0.66
|
₹83.46B 1.01B USD | ₹144.76K 1.75K USD | ₹316.50 3.83 USD | ₹322.05 3.9 USD | ₹83.46B 1.01B USD | 20.27 | ₹15.68 0.19 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.82 0.36 USD |
+0.71
|
₹29.91B 361.92M USD | ₹348.59K 4.22K USD | ₹29.50 0.36 USD | ₹30.46 0.37 USD | ₹29.91B 361.92M USD | 42.60 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹133.33 1.61 USD |
+0.34
|
₹27.54B 333.16M USD | ₹547.14K 6.62K USD | ₹132.80 1.61 USD | ₹135.50 1.64 USD | ₹27.54B 333.16M USD | 28.36 | ₹4.70 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹50.71 0.61 USD |
+1.44
|
₹22.52B 272.43M USD | ₹1.07M 12.96K USD | ₹49.87 0.6 USD | ₹51.60 0.62 USD | ₹22.52B 272.43M USD | 12.77 | ₹3.97 0.05 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹49.45 0.6 USD |
+0.67
|
₹12.91B 156.21M USD | ₹82.43K 997.29 USD | ₹48.81 0.59 USD | ₹49.89 0.6 USD | ₹12.91B 156.21M USD | 9.10 | ₹5.43 0.07 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.99 0.04 USD |
0
|
₹4.32B 52.3M USD | ₹1.08M 13.11K USD | ₹2.97 0.04 USD | ₹3.01 0.04 USD | ₹4.32B 52.3M USD | 1.27 | ₹2.35 0.03 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.67 0.03 USD |
+6.8
|
₹1.20B 14.55M USD | ₹3.09M 37.44K USD | ₹2.49 0.03 USD | ₹2.72 0.03 USD | ₹1.20B 14.55M USD | 12.71 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.56 0.0067 USD |
+1.82
|
₹697.22M 8.44M USD | ₹2.65M 32.09K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹697.22M 8.44M USD | 5.59 | ₹0.10 0.001 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.24 0.02 USD |
0
|
₹550.44M 6.66M USD | ₹538.46K 6.51K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹550.44M 6.66M USD | 41.33 | ₹0.03 0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
-2.22
|
₹273.18M 3.31M USD | ₹943.40K 11.41K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹443.45 5.37 USD |
-1.23
|
₹128.26B 1.55B USD | ₹2.58K 31.24 USD | ₹442.90 5.36 USD | ₹449.20 5.43 USD | ₹128.26B 1.55B USD | 14.98 | ₹29.59 0.36 USD | ||
| Arvind Limited ARVIND.BO | ₹317.20 3.84 USD |
-0.77
|
₹83.14B 1.01B USD | ₹3.33K 40.29 USD | ₹316.80 3.83 USD | ₹322.20 3.9 USD | ₹83.14B 1.01B USD | 20.21 | ₹15.69 0.19 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹694.10 8.4 USD |
+1.11
|
₹69.10B 836.05M USD | ₹42.87K 518.61 USD | ₹685.00 8.29 USD | ₹695.90 8.42 USD | ₹69.10B 836.05M USD | 33.82 | ₹20.52 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹693.40 8.39 USD |
+1.2
|
₹68.83B 832.74M USD | ₹1.28K 15.49 USD | ₹688.00 8.32 USD | ₹727.55 8.8 USD | ₹68.83B 832.74M USD | 33.72 | ₹20.56 0.25 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹271.55 3.29 USD |
+0.43
|
₹53.78B 650.67M USD | ₹11.23K 135.82 USD | ₹269.45 3.26 USD | ₹277.80 3.36 USD | ₹53.78B 650.67M USD | 32.40 | ₹8.38 0.1 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹271.35 3.28 USD |
+0.15
|
₹53.74B 650.19M USD | ₹387.36K 4.69K USD | ₹265.75 3.22 USD | ₹277.45 3.36 USD | ₹53.74B 650.19M USD | 32.41 | ₹8.37 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹29.84 0.36 USD |
+0.81
|
₹29.92B 361.95M USD | ₹7.56K 91.4 USD | ₹29.47 0.36 USD | ₹30.43 0.37 USD | ₹29.92B 361.95M USD | 42.62 | ₹0.70 0.008 USD | ||
| Raymond Limited RAYMOND.BO | ₹433.45 5.24 USD |
+0.32
|
₹28.85B 349M USD | ₹11.61K 140.51 USD | ₹430.20 5.2 USD | ₹438.45 5.3 USD | ₹28.85B 349M USD | 54.79 | ₹7.91 0.1 USD | ||
| Raymond Limited RAYMOND.NS | ₹432.75 5.24 USD |
+0.22
|
₹28.80B 348.43M USD | ₹269.40K 3.26K USD | ₹430.40 5.21 USD | ₹438.00 5.3 USD | ₹28.80B 348.43M USD | 54.77 | ₹7.90 0.1 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹634.30 7.67 USD |
+1.04
|
₹28.78B 348.17M USD | ₹2.57K 31.14 USD | ₹626.00 7.57 USD | ₹638.10 7.72 USD | ₹28.78B 348.17M USD | 13.78 | ₹46.01 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹633.60 7.67 USD |
+0.92
|
₹28.75B 347.88M USD | ₹62.43K 755.29 USD | ₹626.00 7.57 USD | ₹639.00 7.73 USD | ₹28.75B 347.88M USD | 13.76 | ₹46.02 0.56 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹133.25 1.61 USD |
+0.26
|
₹27.52B 332.96M USD | ₹29.38K 355.46 USD | ₹132.15 1.6 USD | ₹135.45 1.64 USD | ₹27.52B 332.96M USD | 28.35 | ₹4.70 0.06 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹863.55 10.45 USD |
-0.92
|
₹23.12B 279.71M USD | ₹68.60K 829.97 USD | ₹861.05 10.42 USD | ₹884.25 10.7 USD | ₹23.12B 279.71M USD | 35.26 | ₹24.49 0.3 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹863.45 10.45 USD |
-0.92
|
₹23.10B 279.48M USD | ₹4.27K 51.62 USD | ₹862.10 10.43 USD | ₹884.00 10.69 USD | ₹23.10B 279.48M USD | 35.25 | ₹24.49 0.3 USD | ||
| Filatex India Limited FILATEX.BO | ₹50.76 0.61 USD |
+1.7
|
₹22.54B 272.7M USD | ₹50.81K 614.75 USD | ₹49.89 0.6 USD | ₹51.49 0.62 USD | ₹22.54B 272.7M USD | 12.78 | ₹3.97 0.05 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹440.25 5.33 USD |
+1.7
|
₹21.84B 264.17M USD | ₹12.60K 152.43 USD | ₹433.10 5.24 USD | ₹443.35 5.36 USD | ₹21.84B 264.17M USD | 59.49 | ₹7.40 0.09 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹439.90 5.32 USD |
+1.89
|
₹21.82B 263.96M USD | ₹61.00 0.74 USD | ₹437.75 5.3 USD | ₹439.90 5.32 USD | ₹21.82B 263.96M USD | 59.20 | ₹7.43 0.09 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹496.15 6 USD |
-0.28
|
₹21.60B 261.27M USD | ₹11.82K 142.99 USD | ₹490.20 5.93 USD | ₹498.00 6.02 USD | ₹21.60B 261.27M USD | 14.02 | ₹35.38 0.43 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹493.75 5.97 USD |
-0.43
|
₹21.45B 259.57M USD | ₹301.00 3.64 USD | ₹490.95 5.94 USD | ₹497.00 6.01 USD | ₹21.45B 259.57M USD | 13.96 | ₹35.36 0.43 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹323.70 3.92 USD |
+0.61
|
₹18.20B 220.17M USD | ₹893.00 10.8 USD | ₹318.55 3.85 USD | ₹327.20 3.96 USD | ₹18.20B 220.17M USD | 10.89 | ₹29.70 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹323.35 3.91 USD |
+0.5
|
₹18.19B 220.03M USD | ₹44.58K 539.34 USD | ₹318.80 3.86 USD | ₹325.00 3.93 USD | ₹18.19B 220.03M USD | 10.88 | ₹29.70 0.36 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹31.50 0.38 USD |
+0.38
|
₹16.58B 200.58M USD | ₹60.90K 736.76 USD | ₹30.13 0.36 USD | ₹32.50 0.39 USD | ₹16.58B 200.58M USD | 0.63 | ₹49.43 0.6 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹31.20 0.38 USD |
-0.26
|
₹16.42B 198.67M USD | ₹10.67K 129.11 USD | ₹30.10 0.36 USD | ₹32.77 0.4 USD | ₹16.42B 198.67M USD | 0.63 | ₹49.43 0.6 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹116.20 1.41 USD |
-0.43
|
₹14.61B 176.77M USD | ₹4.52K 54.68 USD | ₹115.85 1.4 USD | ₹117.75 1.42 USD | ₹14.61B 176.77M USD | 17.16 | ₹6.77 0.08 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹49.47 0.6 USD |
+0.77
|
₹12.92B 156.28M USD | ₹4.21K 50.87 USD | ₹48.11 0.58 USD | ₹49.75 0.6 USD | ₹12.92B 156.28M USD | 9.11 | ₹5.43 0.07 USD | ||
| Sportking India Limited SPORTKING.BO | ₹90.95 1.1 USD |
-0.04
|
₹11.56B 139.82M USD | ₹6.99K 84.54 USD | ₹90.55 1.1 USD | ₹91.73 1.11 USD | ₹11.56B 139.82M USD | 10.32 | ₹8.81 0.11 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹445.85 5.39 USD |
-0.22
|
₹10.82B 130.92M USD | ₹190.00 2.3 USD | ₹440.45 5.33 USD | ₹451.80 5.47 USD | ₹10.82B 130.92M USD | 31.98 | ₹13.94 0.17 USD | ||
| Century Enka Limited CENTENKA.BO | ₹437.70 5.3 USD |
+0.14
|
₹9.56B 115.71M USD | ₹129.00 1.56 USD | ₹434.00 5.25 USD | ₹441.10 5.34 USD | ₹9.56B 115.71M USD | 16.36 | ₹26.75 0.32 USD | ||
| Century Enka Limited CENTENKA.NS | ₹434.85 5.26 USD |
-0.64
|
₹9.50B 114.96M USD | ₹13.74K 166.21 USD | ₹433.10 5.24 USD | ₹443.85 5.37 USD | ₹9.50B 114.96M USD | 16.26 | ₹26.74 0.32 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹155.02 1.88 USD |
-0.37
|
₹9.10B 110.15M USD | ₹8.26K 99.88 USD | ₹154.40 1.87 USD | ₹158.87 1.92 USD | ₹9.10B 110.15M USD | 674.00 | ₹0.23 0.002 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹155.10 1.88 USD |
-1.34
|
₹9.09B 109.92M USD | ₹160.87K 1.95K USD | ₹154.10 1.86 USD | ₹158.40 1.92 USD | ₹9.09B 109.92M USD | 646.25 | ₹0.24 0.002 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹223.99 2.71 USD |
+0.46
|
₹7.51B 90.83M USD | ₹6.73K 81.4 USD | ₹222.04 2.69 USD | ₹229.99 2.78 USD | ₹7.51B 90.83M USD | 13.92 | ₹16.08 0.19 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹88.66 1.07 USD |
+2.51
|
₹7.48B 90.45M USD | ₹91.40K 1.11K USD | ₹85.61 1.04 USD | ₹89.60 1.08 USD | ₹7.48B 90.45M USD | 10.90 | ₹8.13 0.1 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹222.35 2.69 USD |
-0.09
|
₹7.44B 89.96M USD | ₹106.00 1.28 USD | ₹218.90 2.65 USD | ₹225.40 2.73 USD | ₹7.44B 89.96M USD | 13.83 | ₹16.07 0.19 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹87.98 1.06 USD |
+2.27
|
₹7.35B 88.88M USD | ₹12.37K 149.68 USD | ₹85.61 1.04 USD | ₹89.29 1.08 USD | ₹7.35B 88.88M USD | 10.82 | ₹8.13 0.1 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,272.75 15.4 USD |
+0.85
|
₹7.29B 88.15M USD | ₹188.00 2.27 USD | ₹1,263.10 15.28 USD | ₹1,274.90 15.42 USD | ₹7.29B 88.15M USD | 11.75 | ₹108.28 1.31 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,271.10 15.38 USD |
+0.77
|
₹7.28B 88.04M USD | ₹1.92K 23.18 USD | ₹1,262.00 15.27 USD | ₹1,273.50 15.41 USD | ₹7.28B 88.04M USD | 11.73 | ₹108.35 1.31 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹197.74 2.39 USD |
+0.59
|
₹7.19B 86.94M USD | ₹21.03K 254.44 USD | ₹195.25 2.36 USD | ₹200.98 2.43 USD | ₹7.19B 86.94M USD | 21.40 | ₹9.24 0.11 USD | ||
| RSWM Limited RSWM.BO | ₹150.80 1.82 USD |
+0.03
|
₹7.11B 85.98M USD | ₹3.33K 40.3 USD | ₹150.65 1.82 USD | ₹152.55 1.85 USD | ₹7.11B 85.98M USD | 88.70 | ₹1.70 0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹196.60 2.38 USD |
+0.56
|
₹7.09B 85.78M USD | ₹3.74K 45.21 USD | ₹196.05 2.37 USD | ₹202.00 2.44 USD | ₹7.09B 85.78M USD | 21.30 | ₹9.23 0.11 USD | ||
| RSWM Limited RSWM.NS | ₹150.46 1.82 USD |
-0.08
|
₹7.09B 85.74M USD | ₹13.65K 165.11 USD | ₹150.10 1.82 USD | ₹152.60 1.85 USD | ₹7.09B 85.74M USD | 88.50 | ₹1.70 0.02 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹26.55 0.32 USD |
-1.7
|
₹6.57B 79.54M USD | ₹86.48K 1.05K USD | ₹25.33 0.31 USD | ₹27.15 0.33 USD | ₹6.57B 79.54M USD | 16.09 | ₹1.65 0.02 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,099.50 13.3 USD |
+0.05
|
₹6.42B 77.71M USD | ₹187.00 2.26 USD | ₹1,080.00 13.07 USD | ₹1,111.00 13.44 USD | ₹6.42B 77.71M USD | 11.42 | ₹96.26 1.16 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹25.35 0.31 USD |
-4.99
|
₹5.82B 70.39M USD | ₹127.04K 1.54K USD | ₹25.35 0.31 USD | ₹26.01 0.31 USD | ₹5.82B 70.39M USD | 0 | -₹2.44 -0.02 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹32.47 0.39 USD |
-2.11
|
₹5.42B 65.58M USD | ₹56.19K 679.84 USD | ₹32.36 0.39 USD | ₹33.80 0.41 USD | ₹5.42B 65.58M USD | 0 | -₹5.51 -0.06 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹32.62 0.39 USD |
-0.24
|
₹5.34B 64.65M USD | ₹3.19K 38.63 USD | ₹32.55 0.39 USD | ₹33.45 0.4 USD | ₹5.34B 64.65M USD | 0 | -₹5.51 -0.06 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹191.06 2.31 USD |
-0.66
|
₹5.12B 61.97M USD | ₹5.11K 61.79 USD | ₹190.05 2.3 USD | ₹193.97 2.35 USD | ₹5.12B 61.97M USD | 13.23 | ₹14.44 0.17 USD | ||
| Precot Limited PRECOT.NS | ₹426.50 5.16 USD |
-3.24
|
₹5.12B 61.92M USD | ₹2.14K 25.87 USD | ₹414.00 5.01 USD | ₹440.00 5.32 USD | ₹5.12B 61.92M USD | 11.68 | ₹36.50 0.44 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹192.95 2.33 USD |
-0.46
|
₹5.12B 61.89M USD | ₹346.00 4.19 USD | ₹190.45 2.3 USD | ₹193.50 2.34 USD | ₹5.12B 61.89M USD | 13.36 | ₹14.44 0.17 USD | ||
| Donear Industries Limited DONEAR.BO | ₹95.55 1.16 USD |
-1.75
|
₹4.97B 60.11M USD | ₹1.73K 20.88 USD | ₹95.10 1.15 USD | ₹97.60 1.18 USD | ₹4.97B 60.11M USD | 14.72 | ₹6.49 0.08 USD | ||
| Donear Industries Limited DONEAR.NS | ₹95.35 1.15 USD |
-1.65
|
₹4.96B 59.99M USD | ₹36.55K 442.15 USD | ₹94.80 1.15 USD | ₹97.93 1.18 USD | ₹4.96B 59.99M USD | 14.69 | ₹6.49 0.08 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹333.45 4.03 USD |
-0.37
|
₹4.89B 59.18M USD | ₹534.00 6.46 USD | ₹330.20 3.99 USD | ₹338.00 4.09 USD | ₹4.89B 59.18M USD | 24.90 | ₹13.39 0.16 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹332.75 4.03 USD |
-0.58
|
₹4.88B 59.06M USD | ₹9.18K 111.11 USD | ₹330.00 3.99 USD | ₹339.95 4.11 USD | ₹4.88B 59.06M USD | 24.85 | ₹13.39 0.16 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹54.34 0.66 USD |
+0.22
|
₹4.84B 58.6M USD | ₹6.51K 78.76 USD | ₹53.85 0.65 USD | ₹54.50 0.66 USD | ₹4.84B 58.6M USD | 12.32 | ₹4.41 0.05 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹111.40 1.35 USD |
+1.64
|
₹4.81B 58.23M USD | ₹580.00 7.02 USD | ₹109.05 1.32 USD | ₹113.65 1.37 USD | ₹4.81B 58.23M USD | 11.59 | ₹9.61 0.12 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹110.78 1.34 USD |
+1.6
|
₹4.80B 58.06M USD | ₹16.60K 200.8 USD | ₹108.98 1.32 USD | ₹114.00 1.38 USD | ₹4.80B 58.06M USD | 11.52 | ₹9.61 0.12 USD | ||
| Axita Cotton Limited AXITA.BO | ₹12.97 0.16 USD |
+0.39
|
₹4.51B 54.57M USD | ₹114.52K 1.39K USD | ₹12.97 0.16 USD | ₹12.99 0.16 USD | ₹4.51B 54.57M USD | 0 | -₹0.04 -0.0004 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.00 0.04 USD |
+0.33
|
₹4.32B 52.32M USD | ₹149.97K 1.81K USD | ₹2.95 0.04 USD | ₹3.01 0.04 USD | ₹4.32B 52.32M USD | 1.27 | ₹2.35 0.03 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹114.55 1.39 USD |
+0.66
|
₹3.92B 47.47M USD | ₹3.15K 38.13 USD | ₹114.00 1.38 USD | ₹115.49 1.4 USD | ₹3.92B 47.47M USD | 18.03 | ₹6.35 0.08 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹117.81 1.43 USD |
+5
|
₹3.90B 47.19M USD | ₹2.80K 33.92 USD | ₹117.81 1.43 USD | ₹117.81 1.43 USD | ₹3.90B 47.19M USD | 132.37 | ₹0.89 0.01 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹116.90 1.41 USD |
+4.98
|
₹3.86B 46.72M USD | ₹7.00 0.08 USD | ₹116.90 1.41 USD | ₹116.90 1.41 USD | ₹3.86B 46.72M USD | 131.34 | ₹0.89 0.01 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹208.95 2.53 USD |
+2.13
|
₹3.77B 45.63M USD | ₹1.31K 15.9 USD | ₹203.15 2.46 USD | ₹209.35 2.53 USD | ₹3.77B 45.63M USD | 19.45 | ₹10.74 0.13 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹19.11 0.23 USD |
+6.46
|
₹3.66B 44.31M USD | ₹157.35K 1.9K USD | ₹17.71 0.21 USD | ₹19.40 0.23 USD | ₹3.66B 44.31M USD | 0 | -₹0.55 -0.006 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹19.00 0.23 USD |
+4.68
|
₹3.64B 44.06M USD | ₹10.93K 132.19 USD | ₹18.00 0.22 USD | ₹19.38 0.23 USD | ₹3.64B 44.06M USD | 0 | -₹0.55 -0.006 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹40.57 0.49 USD |
+1.05
|
₹3.51B 42.41M USD | ₹90.90K 1.1K USD | ₹39.36 0.48 USD | ₹40.98 0.5 USD | ₹3.51B 42.41M USD | 14.18 | ₹2.86 0.03 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹40.75 0.49 USD |
+0.12
|
₹3.49B 42.23M USD | ₹3.31K 40.03 USD | ₹39.37 0.48 USD | ₹40.86 0.49 USD | ₹3.49B 42.23M USD | 14.24 | ₹2.86 0.03 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹37.54 0.45 USD |
-0.37
|
₹3.02B 36.5M USD | ₹12.27K 148.43 USD | ₹37.07 0.45 USD | ₹38.20 0.46 USD | ₹3.02B 36.5M USD | 29.55 | ₹1.27 0.02 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.36 0.08 USD |
-0.62
|
₹2.92B 35.31M USD | ₹140.75K 1.7K USD | ₹6.21 0.08 USD | ₹6.47 0.08 USD | ₹2.92B 35.31M USD | 6.62 | ₹0.96 0.01 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.36 0.08 USD |
-0.47
|
₹2.92B 35.31M USD | ₹23.76K 287.47 USD | ₹6.35 0.08 USD | ₹6.45 0.08 USD | ₹2.92B 35.31M USD | 6.62 | ₹0.96 0.01 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Race Eco Chain Limited RACE.BO | ₹143.35 1.73 USD |
+0.39
|
₹2.47B 29.93M USD | ₹220.00 2.66 USD | ₹142.15 1.72 USD | ₹148.95 1.8 USD | ₹2.47B 29.93M USD | 77.90 | ₹1.84 0.02 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹179.48 2.17 USD |
-2.26
|
₹2.44B 29.56M USD | ₹6.10K 73.75 USD | ₹177.10 2.14 USD | ₹186.32 2.25 USD | ₹2.44B 29.56M USD | 14.34 | ₹12.51 0.15 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹127.12 1.54 USD |
+0.32
|
₹2.39B 28.91M USD | ₹6.99K 84.62 USD | ₹126.72 1.53 USD | ₹130.42 1.58 USD | ₹2.39B 28.91M USD | 36.63 | ₹3.47 0.04 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹126.85 1.53 USD |
0
|
₹2.37B 28.66M USD | ₹1.77K 21.46 USD | ₹126.60 1.53 USD | ₹128.00 1.55 USD | ₹2.37B 28.66M USD | 36.45 | ₹3.48 0.04 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹211.00 2.55 USD |
0
|
₹2.24B 27.11M USD | ₹556.00 6.73 USD | ₹205.00 2.48 USD | ₹227.00 2.75 USD | ₹2.24B 27.11M USD | 11.01 | ₹19.16 0.23 USD | ||
| T.T. Limited TTL.NS | ₹8.60 0.1 USD |
+0.58
|
₹2.22B 26.91M USD | ₹27.69K 335.03 USD | ₹8.31 0.1 USD | ₹8.73 0.11 USD | ₹2.22B 26.91M USD | 0 | -₹3.14 -0.03 USD | ||
| T.T. Limited TTL.BO | ₹8.44 0.1 USD |
-0.12
|
₹2.18B 26.38M USD | ₹102.63K 1.24K USD | ₹8.22 0.1 USD | ₹8.64 0.1 USD | ₹2.18B 26.38M USD | 0 | -₹3.14 -0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹26.96 0.33 USD |
-0.37
|
₹2.15B 26.07M USD | ₹38.58K 466.73 USD | ₹26.80 0.32 USD | ₹27.45 0.33 USD | ₹2.15B 26.07M USD | 12.71 | ₹2.12 0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹26.95 0.33 USD |
-0.96
|
₹2.15B 26.06M USD | ₹1.20K 14.53 USD | ₹26.92 0.33 USD | ₹27.45 0.33 USD | ₹2.15B 26.06M USD | 12.71 | ₹2.12 0.03 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹44.83 0.54 USD |
+0.72
|
₹1.86B 22.51M USD | ₹8.05K 97.39 USD | ₹44.02 0.53 USD | ₹45.80 0.55 USD | ₹1.86B 22.51M USD | 0 | -₹6.30 -0.07 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹44.39 0.54 USD |
-0.02
|
₹1.84B 22.29M USD | ₹532.00 6.44 USD | ₹42.26 0.51 USD | ₹45.36 0.55 USD | ₹1.84B 22.29M USD | 0 | -₹6.30 -0.07 USD | ||
| BSL Limited BSL.BO | ₹157.45 1.9 USD |
-0.38
|
₹1.62B 19.61M USD | ₹4.90K 59.28 USD | ₹154.40 1.87 USD | ₹158.40 1.92 USD | ₹1.62B 19.61M USD | 29.37 | ₹5.36 0.06 USD | ||
| BSL Limited BSL.NS | ₹155.81 1.89 USD |
+0.11
|
₹1.61B 19.52M USD | ₹14.45K 174.86 USD | ₹154.10 1.86 USD | ₹158.49 1.92 USD | ₹1.61B 19.52M USD | 29.12 | ₹5.35 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}