Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất vải dệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (164)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (8)
- Úc (1)
- Áo (1)
- Brazil (15)
- Trung Quốc (62)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (1)
- Đức (25)
- Hy Lạp (10)
- Hồng Kông (23)
- Ấn Độ (164)
- Indonesia (10)
- Israel (3)
- Ý (5)
- Nhật Bản (23)
- Malaysia (4)
- New Zealand (1)
- Ba Lan (1)
- Hàn Quốc (18)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (58)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (87)
- NSE (77)
Người tiêu dùng theo chu kì (164)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (164)
Sản xuất vải dệt (164)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (21)
- Phụ tùng ô tô (145)
- Đồ nội thất, đồ dùng & thiết bị (48)
- Sản xuất vải dệt (164)
- Sản xuất quần áo (50)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (44)
- Nhà hàng (14)
- Bán lẻ quần áo (7)
- Khu mua sắm (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (33)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trident Limited TRIDENT.BO | ₹27.03 0.33 USD |
-1.39
|
₹137.73B 1.67B USD | ₹560.03K 6.78K USD | ₹27.00 0.33 USD | ₹27.50 0.33 USD | ₹137.73B 1.67B USD | 31.43 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹27.01 0.33 USD |
-1.42
|
₹137.63B 1.67B USD | ₹2.42M 29.22K USD | ₹27.00 0.33 USD | ₹27.51 0.33 USD | ₹137.63B 1.67B USD | 31.40 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹445.55 5.39 USD |
-0.97
|
₹128.87B 1.56B USD | ₹99.53K 1.2K USD | ₹443.75 5.37 USD | ₹451.00 5.46 USD | ₹128.87B 1.56B USD | 15.05 | ₹29.60 0.36 USD | ||
| Arvind Limited ARVIND.NS | ₹317.50 3.84 USD |
-1.4
|
₹83.37B 1.01B USD | ₹348.49K 4.22K USD | ₹313.75 3.8 USD | ₹323.00 3.91 USD | ₹83.37B 1.01B USD | 20.24 | ₹15.68 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹15.87 0.19 USD |
-1.12
|
₹78.84B 953.88M USD | ₹1.93M 23.39K USD | ₹15.85 0.19 USD | ₹16.06 0.19 USD | ₹78.84B 953.88M USD | 0 | -₹1.37 -0.01 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.67 0.36 USD |
-1.88
|
₹29.76B 360.1M USD | ₹208.73K 2.53K USD | ₹29.50 0.36 USD | ₹30.15 0.36 USD | ₹29.76B 360.1M USD | 42.38 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹129.45 1.57 USD |
-2.87
|
₹26.74B 323.46M USD | ₹547.36K 6.62K USD | ₹129.00 1.56 USD | ₹132.60 1.6 USD | ₹26.74B 323.46M USD | 27.54 | ₹4.70 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.56 0.64 USD |
-1.31
|
₹23.34B 282.37M USD | ₹710.79K 8.6K USD | ₹52.08 0.63 USD | ₹54.19 0.66 USD | ₹23.34B 282.37M USD | 13.23 | ₹3.97 0.05 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.33 0.57 USD |
+0.19
|
₹12.36B 149.52M USD | ₹74.44K 900.55 USD | ₹46.60 0.56 USD | ₹48.38 0.59 USD | ₹12.36B 149.52M USD | 8.71 | ₹5.43 0.07 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.00 0.04 USD |
+0.33
|
₹4.34B 52.47M USD | ₹1.19M 14.4K USD | ₹2.99 0.04 USD | ₹3.08 0.04 USD | ₹4.34B 52.47M USD | 1.27 | ₹2.35 0.03 USD | ||
| Axita Cotton Limited AXITA.BO | ₹12.39 0.15 USD |
+3.94
|
₹4.31B 52.13M USD | ₹262.69K 3.18K USD | ₹12.00 0.15 USD | ₹12.45 0.15 USD | ₹4.31B 52.13M USD | 0 | -₹0.04 -0.0004 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.44 0.03 USD |
-2.01
|
₹1.10B 13.3M USD | ₹514.28K 6.22K USD | ₹2.41 0.03 USD | ₹2.52 0.03 USD | ₹1.10B 13.3M USD | 11.61 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
-1.82
|
₹672.32M 8.13M USD | ₹3.47M 41.98K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.26 0.02 USD |
+0.8
|
₹559.31M 6.77M USD | ₹760.46K 9.2K USD | ₹1.23 0.01 USD | ₹1.27 0.02 USD | ₹559.31M 6.77M USD | 42.00 | ₹0.03 0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.43 0.0052 USD |
0
|
₹266.97M 3.23M USD | ₹403.20K 4.88K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹266.97M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.70 0.0084 USD |
-1.41
|
₹207.39M 2.51M USD | ₹299.55K 3.62K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹207.39M 2.51M USD | 0 | -₹0.06 -0.0007 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹444.95 5.38 USD |
-1.1
|
₹128.69B 1.56B USD | ₹6.94K 83.96 USD | ₹443.05 5.36 USD | ₹450.35 5.45 USD | ₹128.69B 1.56B USD | 15.03 | ₹29.60 0.36 USD | ||
| Arvind Limited ARVIND.BO | ₹317.05 3.84 USD |
-1.48
|
₹83.10B 1.01B USD | ₹10.89K 131.7 USD | ₹314.00 3.8 USD | ₹321.40 3.89 USD | ₹83.10B 1.01B USD | 20.23 | ₹15.67 0.19 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹672.50 8.14 USD |
-0.95
|
₹66.95B 810.03M USD | ₹38.75K 468.76 USD | ₹668.80 8.09 USD | ₹678.55 8.21 USD | ₹66.95B 810.03M USD | 32.69 | ₹20.57 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹673.60 8.15 USD |
-0.69
|
₹66.87B 808.96M USD | ₹931.00 11.26 USD | ₹668.85 8.09 USD | ₹678.00 8.2 USD | ₹66.87B 808.96M USD | 32.77 | ₹20.55 0.25 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹278.35 3.37 USD |
-1.9
|
₹55.13B 666.96M USD | ₹71.78K 868.39 USD | ₹274.60 3.32 USD | ₹281.75 3.41 USD | ₹55.13B 666.96M USD | 33.25 | ₹8.37 0.1 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹278.20 3.37 USD |
-2.01
|
₹55.10B 666.6M USD | ₹138.26K 1.67K USD | ₹275.50 3.33 USD | ₹282.00 3.41 USD | ₹55.10B 666.6M USD | 33.19 | ₹8.38 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹29.73 0.36 USD |
-1.75
|
₹29.81B 360.62M USD | ₹14.47K 175.1 USD | ₹29.61 0.36 USD | ₹30.10 0.36 USD | ₹29.81B 360.62M USD | 42.47 | ₹0.70 0.008 USD | ||
| Raymond Limited RAYMOND.NS | ₹444.50 5.38 USD |
-2.19
|
₹29.58B 357.89M USD | ₹315.34K 3.82K USD | ₹441.40 5.34 USD | ₹458.00 5.54 USD | ₹29.58B 357.89M USD | 56.19 | ₹7.91 0.1 USD | ||
| Raymond Limited RAYMOND.BO | ₹444.30 5.38 USD |
-2.3
|
₹29.57B 357.73M USD | ₹7.26K 87.88 USD | ₹441.35 5.34 USD | ₹454.75 5.5 USD | ₹29.57B 357.73M USD | 56.16 | ₹7.91 0.1 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹639.85 7.74 USD |
-1.91
|
₹29.04B 351.31M USD | ₹31.15K 376.85 USD | ₹638.00 7.72 USD | ₹652.30 7.89 USD | ₹29.04B 351.31M USD | 13.89 | ₹46.05 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹639.70 7.74 USD |
-1.88
|
₹29.02B 351.13M USD | ₹2.40K 29.01 USD | ₹637.30 7.71 USD | ₹651.95 7.89 USD | ₹29.02B 351.13M USD | 13.89 | ₹46.03 0.56 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹129.35 1.56 USD |
-2.82
|
₹26.72B 323.21M USD | ₹26.17K 316.64 USD | ₹129.10 1.56 USD | ₹132.50 1.6 USD | ₹26.72B 323.21M USD | 27.46 | ₹4.71 0.06 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹920.10 11.13 USD |
+2.25
|
₹24.63B 298.03M USD | ₹113.24K 1.37K USD | ₹877.30 10.61 USD | ₹929.80 11.25 USD | ₹24.63B 298.03M USD | 37.58 | ₹24.48 0.3 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹919.50 11.12 USD |
+2.08
|
₹24.60B 297.63M USD | ₹3.63K 43.86 USD | ₹885.75 10.72 USD | ₹927.00 11.22 USD | ₹24.60B 297.63M USD | 37.53 | ₹24.50 0.3 USD | ||
| Filatex India Limited FILATEX.BO | ₹52.62 0.64 USD |
-1.03
|
₹23.37B 282.69M USD | ₹53.25K 644.28 USD | ₹52.17 0.63 USD | ₹54.10 0.65 USD | ₹23.37B 282.69M USD | 13.25 | ₹3.97 0.05 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹440.65 5.33 USD |
-2.48
|
₹21.86B 264.41M USD | ₹18.98K 229.63 USD | ₹439.60 5.32 USD | ₹451.00 5.46 USD | ₹21.86B 264.41M USD | 59.46 | ₹7.41 0.09 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹440.55 5.33 USD |
-1.84
|
₹21.85B 264.35M USD | ₹514.00 6.22 USD | ₹439.00 5.31 USD | ₹452.95 5.48 USD | ₹21.85B 264.35M USD | 59.45 | ₹7.41 0.09 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹485.55 5.87 USD |
-0.22
|
₹21.13B 255.68M USD | ₹24.96K 301.99 USD | ₹483.00 5.84 USD | ₹491.90 5.95 USD | ₹21.13B 255.68M USD | 13.72 | ₹35.38 0.43 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹484.70 5.86 USD |
-0.68
|
₹21.06B 254.81M USD | ₹131.00 1.58 USD | ₹483.40 5.85 USD | ₹486.50 5.89 USD | ₹21.06B 254.81M USD | 13.69 | ₹35.38 0.43 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹320.80 3.88 USD |
+2.69
|
₹18.04B 218.2M USD | ₹2.71K 32.82 USD | ₹310.35 3.75 USD | ₹322.00 3.9 USD | ₹18.04B 218.2M USD | 10.80 | ₹29.68 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹318.75 3.86 USD |
+2.15
|
₹17.93B 216.9M USD | ₹50.64K 612.67 USD | ₹310.55 3.76 USD | ₹325.00 3.93 USD | ₹17.93B 216.9M USD | 10.73 | ₹29.68 0.36 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹29.54 0.36 USD |
-2.6
|
₹15.55B 188.1M USD | ₹55.97K 677.16 USD | ₹29.05 0.35 USD | ₹30.17 0.37 USD | ₹15.55B 188.1M USD | 0.59 | ₹49.43 0.6 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹29.52 0.36 USD |
-2.8
|
₹15.54B 187.97M USD | ₹14.32K 173.21 USD | ₹29.05 0.35 USD | ₹30.25 0.37 USD | ₹15.54B 187.97M USD | 0.59 | ₹49.43 0.6 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹117.00 1.42 USD |
-1.06
|
₹14.71B 177.99M USD | ₹7.75K 93.74 USD | ₹116.55 1.41 USD | ₹118.05 1.43 USD | ₹14.71B 177.99M USD | 17.25 | ₹6.78 0.08 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹47.16 0.57 USD |
+0.06
|
₹12.31B 148.98M USD | ₹1.70K 20.57 USD | ₹46.20 0.56 USD | ₹48.49 0.59 USD | ₹12.31B 148.98M USD | 8.68 | ₹5.43 0.07 USD | ||
| Sportking India Limited SPORTKING.BO | ₹87.50 1.06 USD |
-0.58
|
₹11.12B 134.52M USD | ₹102.00 1.23 USD | ₹87.50 1.06 USD | ₹87.90 1.06 USD | ₹11.12B 134.52M USD | 9.93 | ₹8.81 0.11 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹443.05 5.36 USD |
-1.59
|
₹10.75B 130.1M USD | ₹1.72K 20.8 USD | ₹442.85 5.36 USD | ₹448.60 5.43 USD | ₹10.75B 130.1M USD | 31.85 | ₹13.91 0.17 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹164.76 1.99 USD |
-1.83
|
₹9.68B 117.07M USD | ₹3.41K 41.22 USD | ₹163.00 1.97 USD | ₹168.69 2.04 USD | ₹9.68B 117.07M USD | 716.34 | ₹0.23 0.002 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹163.75 1.98 USD |
-1.3
|
₹9.59B 116.06M USD | ₹36.00 0.44 USD | ₹163.70 1.98 USD | ₹166.90 2.02 USD | ₹9.59B 116.06M USD | 711.95 | ₹0.23 0.002 USD | ||
| Century Enka Limited CENTENKA.NS | ₹436.25 5.28 USD |
-1.45
|
₹9.53B 115.33M USD | ₹4.63K 56.02 USD | ₹432.55 5.23 USD | ₹444.75 5.38 USD | ₹9.53B 115.33M USD | 16.29 | ₹26.78 0.32 USD | ||
| Century Enka Limited CENTENKA.BO | ₹434.50 5.26 USD |
-1.95
|
₹9.49B 114.86M USD | ₹280.00 3.39 USD | ₹433.25 5.24 USD | ₹443.00 5.36 USD | ₹9.49B 114.86M USD | 16.23 | ₹26.77 0.32 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹32.69 0.4 USD |
+3.71
|
₹7.50B 90.77M USD | ₹471.16K 5.7K USD | ₹31.52 0.38 USD | ₹33.09 0.4 USD | ₹7.50B 90.77M USD | 0 | -₹2.44 -0.02 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹223.11 2.7 USD |
-0.6
|
₹7.48B 90.47M USD | ₹6.56K 79.34 USD | ₹222.00 2.69 USD | ₹226.31 2.74 USD | ₹7.48B 90.47M USD | 13.88 | ₹16.07 0.19 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹221.50 2.68 USD |
-1.49
|
₹7.41B 89.61M USD | ₹73.00 0.88 USD | ₹221.50 2.68 USD | ₹226.00 2.73 USD | ₹7.41B 89.61M USD | 13.77 | ₹16.08 0.19 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,269.70 15.36 USD |
-0.51
|
₹7.27B 87.94M USD | ₹4.20K 50.78 USD | ₹1,265.80 15.31 USD | ₹1,285.20 15.55 USD | ₹7.27B 87.94M USD | 11.71 | ₹108.35 1.31 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,268.25 15.34 USD |
-0.55
|
₹7.26B 87.84M USD | ₹538.00 6.51 USD | ₹1,262.50 15.27 USD | ₹1,287.90 15.58 USD | ₹7.26B 87.84M USD | 11.71 | ₹108.26 1.31 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹197.79 2.39 USD |
-0.16
|
₹7.19B 86.96M USD | ₹10.24K 123.87 USD | ₹195.61 2.37 USD | ₹199.53 2.41 USD | ₹7.19B 86.96M USD | 21.42 | ₹9.23 0.11 USD | ||
| RSWM Limited RSWM.BO | ₹151.50 1.83 USD |
+0.07
|
₹7.14B 86.38M USD | ₹76.00 0.92 USD | ₹149.50 1.81 USD | ₹152.10 1.84 USD | ₹7.14B 86.38M USD | 89.11 | ₹1.70 0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹197.95 2.39 USD |
-0.53
|
₹7.14B 86.37M USD | ₹648.00 7.84 USD | ₹196.80 2.38 USD | ₹198.55 2.4 USD | ₹7.14B 86.37M USD | 21.44 | ₹9.23 0.11 USD | ||
| RSWM Limited RSWM.NS | ₹150.76 1.82 USD |
-0.35
|
₹7.10B 85.91M USD | ₹4.81K 58.13 USD | ₹150.10 1.82 USD | ₹152.90 1.85 USD | ₹7.10B 85.91M USD | 89.20 | ₹1.69 0.02 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹84.69 1.02 USD |
-0.53
|
₹7.08B 85.71M USD | ₹60.34K 730.04 USD | ₹84.50 1.02 USD | ₹86.49 1.05 USD | ₹7.08B 85.71M USD | 10.41 | ₹8.13 0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹84.61 1.02 USD |
+0.06
|
₹7.07B 85.48M USD | ₹574.00 6.94 USD | ₹84.59 1.02 USD | ₹86.46 1.05 USD | ₹7.07B 85.48M USD | 10.40 | ₹8.13 0.1 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.71 0.34 USD |
+0.91
|
₹6.86B 83.01M USD | ₹110.55K 1.34K USD | ₹27.39 0.33 USD | ₹28.00 0.34 USD | ₹6.86B 83.01M USD | 16.79 | ₹1.65 0.02 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,053.00 12.74 USD |
-1.31
|
₹6.15B 74.42M USD | ₹78.00 0.94 USD | ₹1,048.90 12.69 USD | ₹1,066.00 12.9 USD | ₹6.15B 74.42M USD | 10.94 | ₹96.24 1.16 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹32.68 0.4 USD |
+1.36
|
₹5.46B 66.01M USD | ₹19.98K 241.74 USD | ₹32.19 0.39 USD | ₹34.30 0.41 USD | ₹5.46B 66.01M USD | 0 | -₹5.51 -0.06 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹32.78 0.4 USD |
+2.69
|
₹5.37B 64.97M USD | ₹6.22K 75.22 USD | ₹31.60 0.38 USD | ₹33.40 0.4 USD | ₹5.37B 64.97M USD | 0 | -₹5.51 -0.06 USD | ||
| Precot Limited PRECOT.NS | ₹443.95 5.37 USD |
-0.36
|
₹5.33B 64.45M USD | ₹839.00 10.15 USD | ₹430.00 5.2 USD | ₹453.90 5.49 USD | ₹5.33B 64.45M USD | 12.16 | ₹36.49 0.44 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹196.69 2.38 USD |
+0.14
|
₹5.27B 63.79M USD | ₹87.44K 1.06K USD | ₹195.00 2.36 USD | ₹213.99 2.59 USD | ₹5.27B 63.79M USD | 13.62 | ₹14.44 0.17 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹197.35 2.39 USD |
+0.33
|
₹5.23B 63.3M USD | ₹2.49K 30.16 USD | ₹195.40 2.36 USD | ₹212.00 2.56 USD | ₹5.23B 63.3M USD | 13.66 | ₹14.44 0.17 USD | ||
| Donear Industries Limited DONEAR.BO | ₹99.35 1.2 USD |
+0.86
|
₹5.17B 62.5M USD | ₹2.00 0.02 USD | ₹99.35 1.2 USD | ₹99.35 1.2 USD | ₹5.17B 62.5M USD | 15.30 | ₹6.49 0.08 USD | ||
| Donear Industries Limited DONEAR.NS | ₹97.73 1.18 USD |
-0.75
|
₹5.08B 61.48M USD | ₹16.02K 193.78 USD | ₹97.51 1.18 USD | ₹98.91 1.2 USD | ₹5.08B 61.48M USD | 15.05 | ₹6.49 0.08 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹337.55 4.08 USD |
-1.26
|
₹4.95B 59.91M USD | ₹3.24K 39.21 USD | ₹336.05 4.07 USD | ₹345.00 4.17 USD | ₹4.95B 59.91M USD | 25.19 | ₹13.40 0.16 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹336.30 4.07 USD |
-1.2
|
₹4.93B 59.69M USD | ₹615.00 7.44 USD | ₹335.05 4.05 USD | ₹343.50 4.16 USD | ₹4.93B 59.69M USD | 25.07 | ₹13.41 0.16 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹54.43 0.66 USD |
+0.93
|
₹4.85B 58.7M USD | ₹6.55K 79.22 USD | ₹53.09 0.64 USD | ₹54.73 0.66 USD | ₹4.85B 58.7M USD | 12.34 | ₹4.41 0.05 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹108.30 1.31 USD |
-2.42
|
₹4.69B 56.76M USD | ₹5.35K 64.7 USD | ₹108.10 1.31 USD | ₹111.59 1.35 USD | ₹4.69B 56.76M USD | 11.26 | ₹9.61 0.12 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹108.45 1.31 USD |
-2.78
|
₹4.69B 56.69M USD | ₹26.00 0.31 USD | ₹108.45 1.31 USD | ₹110.50 1.34 USD | ₹4.69B 56.69M USD | 11.29 | ₹9.60 0.12 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.00 0.04 USD |
0
|
₹4.32B 52.32M USD | ₹104.40K 1.26K USD | ₹2.99 0.04 USD | ₹3.09 0.04 USD | ₹4.32B 52.32M USD | 1.27 | ₹2.35 0.03 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹113.39 1.37 USD |
-0.44
|
₹3.88B 46.99M USD | ₹8.49K 102.75 USD | ₹112.01 1.36 USD | ₹115.35 1.4 USD | ₹3.88B 46.99M USD | 17.82 | ₹6.36 0.08 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹213.15 2.58 USD |
-2.47
|
₹3.85B 46.54M USD | ₹1.76K 21.26 USD | ₹210.00 2.54 USD | ₹213.55 2.58 USD | ₹3.85B 46.54M USD | 19.86 | ₹10.73 0.13 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹104.81 1.27 USD |
-1.99
|
₹3.47B 41.98M USD | ₹8.77K 106.08 USD | ₹104.81 1.27 USD | ₹105.98 1.28 USD | ₹3.47B 41.98M USD | 117.76 | ₹0.89 0.01 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹17.91 0.22 USD |
-2.18
|
₹3.43B 41.53M USD | ₹6.03K 72.89 USD | ₹17.60 0.21 USD | ₹18.59 0.22 USD | ₹3.43B 41.53M USD | 0 | -₹0.55 -0.006 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹17.86 0.22 USD |
-2.51
|
₹3.42B 41.41M USD | ₹79.09K 956.91 USD | ₹17.68 0.21 USD | ₹18.46 0.22 USD | ₹3.42B 41.41M USD | 0 | -₹0.55 -0.006 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹103.10 1.25 USD |
-1.81
|
₹3.41B 41.2M USD | ₹2.91K 35.22 USD | ₹102.90 1.24 USD | ₹103.20 1.25 USD | ₹3.41B 41.2M USD | 115.84 | ₹0.89 0.01 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹38.48 0.47 USD |
+1.05
|
₹3.32B 40.22M USD | ₹109.75K 1.33K USD | ₹37.86 0.46 USD | ₹39.77 0.48 USD | ₹3.32B 40.22M USD | 13.45 | ₹2.86 0.03 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹38.76 0.47 USD |
+0.91
|
₹3.32B 40.16M USD | ₹10.90K 131.87 USD | ₹37.96 0.46 USD | ₹39.28 0.48 USD | ₹3.32B 40.16M USD | 13.55 | ₹2.86 0.03 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹37.80 0.46 USD |
-0.74
|
₹3.04B 36.75M USD | ₹11.35K 137.26 USD | ₹37.33 0.45 USD | ₹38.28 0.46 USD | ₹3.04B 36.75M USD | 29.76 | ₹1.27 0.02 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.10 0.07 USD |
-0.65
|
₹2.80B 33.87M USD | ₹5.16K 62.38 USD | ₹6.00 0.07 USD | ₹6.24 0.08 USD | ₹2.80B 33.87M USD | 6.35 | ₹0.96 0.01 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.05 0.07 USD |
-0.66
|
₹2.78B 33.59M USD | ₹129.63K 1.57K USD | ₹6.00 0.07 USD | ₹6.24 0.08 USD | ₹2.78B 33.59M USD | 6.30 | ₹0.96 0.01 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹233.15 2.82 USD |
+8.42
|
₹2.48B 29.96M USD | ₹883.00 10.68 USD | ₹210.60 2.55 USD | ₹242.00 2.93 USD | ₹2.48B 29.96M USD | 12.18 | ₹19.14 0.23 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹181.44 2.2 USD |
+0.7
|
₹2.47B 29.88M USD | ₹1.37K 16.56 USD | ₹176.80 2.14 USD | ₹182.16 2.2 USD | ₹2.47B 29.88M USD | 14.51 | ₹12.50 0.15 USD | ||
| Race Eco Chain Limited RACE.BO | ₹142.50 1.72 USD |
-3.85
|
₹2.46B 29.75M USD | ₹1.65K 20 USD | ₹142.50 1.72 USD | ₹148.20 1.79 USD | ₹2.46B 29.75M USD | 77.44 | ₹1.84 0.02 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹126.47 1.53 USD |
+0.07
|
₹2.38B 28.76M USD | ₹6.77K 81.93 USD | ₹126.00 1.52 USD | ₹132.70 1.61 USD | ₹2.38B 28.76M USD | 36.34 | ₹3.48 0.04 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹125.90 1.52 USD |
-1.45
|
₹2.35B 28.45M USD | ₹161.00 1.95 USD | ₹125.75 1.52 USD | ₹135.00 1.63 USD | ₹2.35B 28.45M USD | 36.28 | ₹3.47 0.04 USD | ||
| T.T. Limited TTL.BO | ₹8.84 0.11 USD |
0
|
₹2.28B 27.63M USD | ₹3.35K 40.52 USD | ₹8.58 0.1 USD | ₹8.99 0.11 USD | ₹2.28B 27.63M USD | 0 | -₹3.14 -0.03 USD | ||
| T.T. Limited TTL.NS | ₹8.80 0.11 USD |
-1.01
|
₹2.28B 27.53M USD | ₹45.15K 546.25 USD | ₹8.72 0.11 USD | ₹8.95 0.11 USD | ₹2.28B 27.53M USD | 0 | -₹3.14 -0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹27.15 0.33 USD |
-2.02
|
₹2.17B 26.25M USD | ₹1.57K 19.04 USD | ₹27.06 0.33 USD | ₹27.75 0.34 USD | ₹2.17B 26.25M USD | 12.80 | ₹2.12 0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹27.12 0.33 USD |
-2.2
|
₹2.17B 26.22M USD | ₹49.74K 601.81 USD | ₹27.01 0.33 USD | ₹27.99 0.34 USD | ₹2.17B 26.22M USD | 12.79 | ₹2.12 0.03 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹45.85 0.55 USD |
+2.02
|
₹1.90B 23.02M USD | ₹4.60K 55.63 USD | ₹44.26 0.54 USD | ₹45.99 0.56 USD | ₹1.90B 23.02M USD | 0 | -₹6.30 -0.07 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹45.00 0.54 USD |
-0.49
|
₹1.87B 22.6M USD | ₹372.00 4.5 USD | ₹45.00 0.54 USD | ₹46.49 0.56 USD | ₹1.87B 22.6M USD | 0 | -₹6.30 -0.07 USD | ||
| BSL Limited BSL.NS | ₹155.80 1.88 USD |
-5.39
|
₹1.61B 19.52M USD | ₹20.86K 252.41 USD | ₹154.15 1.86 USD | ₹169.79 2.05 USD | ₹1.61B 19.52M USD | 29.12 | ₹5.35 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}