ประเทศ: อินเดีย หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การผลิตสิ่งทอ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (164)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (8)
- ออสเตรเลีย (1)
- ออสเตรีย (1)
- บราซิล (15)
- จีน (62)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (1)
- เยอรมนี (25)
- กรีซ (10)
- ฮ่องกง (23)
- อินเดีย (164)
- อินโดนีเซีย (10)
- อิสราเอล (3)
- อิตาลี (5)
- ญี่ปุ่น (23)
- มาเลเซีย (4)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- เกาหลีใต้ (18)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (2)
- ไต้หวัน (58)
- ไทย (14)
- ตุรกี (22)
- สหราชอาณาจักร (1)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (87)
- NSE (77)
วัฏจักรของผู้บริโภค (164)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (164)
การผลิตสิ่งทอ (164)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (21)
- อะไหล่รถยนต์ (145)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (48)
- การผลิตสิ่งทอ (164)
- การผลิตเครื่องแต่งกาย (50)
- รองเท้าและอุปกรณ์เสริม (25)
- บรรจุภัณฑ์และภาชนะบรรจุ (44)
- ร้านอาหาร (14)
- การค้าปลีกเครื่องแต่งกาย (7)
- ห้างสรรพสินค้า (11)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- สินค้าหรูหรา (33)
- การค้าปลีกทางอินเทอร์เน็ต (6)
- การค้าปลีกพิเศษ (4)
- นันทนจิต (2)
- ที่พัก (37)
- รีสอร์ตและคาสิโน (4)
- บริการด้านการท่องเที่ยว (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trident Limited TRIDENT.BO | ₹28.06 0.34 USD |
0
|
₹142.98B 1.73B USD | ₹502.23K 6.08K USD | ₹27.94 0.34 USD | ₹28.50 0.34 USD | ₹142.98B 1.73B USD | 32.62 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹27.95 0.34 USD |
-0.39
|
₹142.42B 1.72B USD | ₹111.84K 1.35K USD | ₹27.95 0.34 USD | ₹28.20 0.34 USD | ₹142.42B 1.72B USD | 32.50 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹434.20 5.25 USD |
-0.28
|
₹125.58B 1.52B USD | ₹9.75K 117.91 USD | ₹431.70 5.22 USD | ₹435.55 5.27 USD | ₹125.58B 1.52B USD | 14.66 | ₹29.60 0.36 USD | ||
| Arvind Limited ARVIND.NS | ₹358.05 4.33 USD |
-0.4
|
₹94.02B 1.14B USD | ₹36.72K 444.24 USD | ₹358.00 4.33 USD | ₹361.60 4.37 USD | ₹94.02B 1.14B USD | 22.82 | ₹15.69 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.66 0.2 USD |
-0.06
|
₹82.77B 1B USD | ₹226.76K 2.74K USD | ₹16.50 0.2 USD | ₹16.67 0.2 USD | ₹82.77B 1B USD | 0 | -₹1.37 -0.01 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹302.20 3.66 USD |
+0.05
|
₹59.85B 724.11M USD | ₹8.16K 98.75 USD | ₹301.00 3.64 USD | ₹304.80 3.69 USD | ₹59.85B 724.11M USD | 36.10 | ₹8.37 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹32.65 0.4 USD |
-0.18
|
₹32.75B 396.26M USD | ₹28.98K 350.56 USD | ₹32.48 0.39 USD | ₹32.75 0.4 USD | ₹32.75B 396.26M USD | 46.64 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹142.88 1.73 USD |
+0.63
|
₹29.51B 357.02M USD | ₹8.32K 100.69 USD | ₹141.99 1.72 USD | ₹142.89 1.73 USD | ₹29.51B 357.02M USD | 30.33 | ₹4.71 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹54.04 0.65 USD |
-0.33
|
₹24.01B 290.47M USD | ₹13.43K 162.52 USD | ₹53.70 0.65 USD | ₹54.10 0.65 USD | ₹24.01B 290.47M USD | 13.61 | ₹3.97 0.05 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹50.31 0.61 USD |
-0.18
|
₹13.14B 158.93M USD | ₹5.98K 72.37 USD | ₹50.12 0.61 USD | ₹50.74 0.61 USD | ₹13.14B 158.93M USD | 9.26 | ₹5.43 0.07 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.10 0.04 USD |
0
|
₹4.48B 54.22M USD | ₹47.43K 573.76 USD | ₹3.09 0.04 USD | ₹3.13 0.04 USD | ₹4.48B 54.22M USD | 1.20 | ₹2.58 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Axita Cotton Limited AXITA.BO | ₹8.00 0.1 USD |
0
|
₹2.78B 33.66M USD | ₹113.08K 1.37K USD | ₹8.00 0.1 USD | ₹8.04 0.1 USD | ₹2.78B 33.66M USD | 0 | -₹0.06 -0.0007 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.96 0.04 USD |
+0.34
|
₹1.33B 16.13M USD | ₹7.26K 87.86 USD | ₹2.95 0.04 USD | ₹2.96 0.04 USD | ₹1.33B 16.13M USD | 14.09 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.59 0.0071 USD |
0
|
₹734.58M 8.89M USD | ₹4.98M 60.28K USD | ₹0.58 0.0070 USD | ₹0.61 0.0073 USD | ₹734.58M 8.89M USD | 0.60 | ₹0.98 0.01 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.36 0.02 USD |
0
|
₹603.71M 7.3M USD | ₹8.53K 103.17 USD | ₹1.34 0.02 USD | ₹1.36 0.02 USD | ₹603.71M 7.3M USD | 27.19 | ₹0.05 0.0006 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.56 0.0067 USD |
0
|
₹440.98M 5.34M USD | ₹87.96K 1.06K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹440.98M 5.34M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.42 0.0050 USD |
0
|
₹260.77M 3.15M USD | ₹1.31M 15.9K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹260.77M 3.15M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.73 0.0088 USD |
0
|
₹216.28M 2.62M USD | ₹10.50K 127.01 USD | ₹0.73 0.0088 USD | ₹0.75 0.0090 USD | ₹216.28M 2.62M USD | 0 | -₹0.06 -0.0007 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹432.20 5.23 USD |
-0.78
|
₹125.00B 1.51B USD | ₹108.00 1.31 USD | ₹432.20 5.23 USD | ₹432.20 5.23 USD | ₹125.00B 1.51B USD | 14.59 | ₹29.61 0.36 USD | ||
| Arvind Limited ARVIND.BO | ₹359.30 4.35 USD |
0
|
₹94.18B 1.14B USD | ₹35.00 0.42 USD | ₹359.30 4.35 USD | ₹359.30 4.35 USD | ₹94.18B 1.14B USD | 22.89 | ₹15.69 0.19 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹709.55 8.58 USD |
+0.03
|
₹70.43B 852.14M USD | ₹117.00 1.42 USD | ₹709.55 8.58 USD | ₹709.55 8.58 USD | ₹70.43B 852.14M USD | 34.54 | ₹20.54 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹697.65 8.44 USD |
-1.63
|
₹69.46B 840.32M USD | ₹3.69K 44.69 USD | ₹696.85 8.43 USD | ₹705.75 8.54 USD | ₹69.46B 840.32M USD | 33.99 | ₹20.52 0.25 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹301.90 3.65 USD |
0
|
₹59.79B 723.39M USD | ₹2.00 0.02 USD | ₹301.90 3.65 USD | ₹301.90 3.65 USD | ₹59.79B 723.39M USD | 36.06 | ₹8.37 0.1 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹743.65 9 USD |
-2.07
|
₹33.74B 408.19M USD | ₹1.37K 16.55 USD | ₹740.10 8.95 USD | ₹759.40 9.19 USD | ₹33.74B 408.19M USD | 16.15 | ₹46.02 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹742.35 8.98 USD |
-0.09
|
₹33.68B 407.48M USD | ₹2.18K 26.34 USD | ₹742.15 8.98 USD | ₹749.00 9.06 USD | ₹33.68B 407.48M USD | 16.13 | ₹46.02 0.56 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹32.70 0.4 USD |
+0.12
|
₹32.79B 396.64M USD | ₹306.00 3.7 USD | ₹32.70 0.4 USD | ₹32.70 0.4 USD | ₹32.79B 396.64M USD | 46.71 | ₹0.70 0.008 USD | ||
| Raymond Limited RAYMOND.NS | ₹478.60 5.79 USD |
+2.52
|
₹31.85B 385.35M USD | ₹87.19K 1.05K USD | ₹462.60 5.6 USD | ₹481.20 5.82 USD | ₹31.85B 385.35M USD | 60.65 | ₹7.89 0.1 USD | ||
| Raymond Limited RAYMOND.BO | ₹466.65 5.65 USD |
+0.12
|
₹31.06B 375.73M USD | ₹187.00 2.26 USD | ₹466.65 5.65 USD | ₹466.65 5.65 USD | ₹31.06B 375.73M USD | 59.14 | ₹7.89 0.1 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹142.55 1.72 USD |
-0.03
|
₹29.44B 356.19M USD | ₹25.00 0.3 USD | ₹142.55 1.72 USD | ₹142.55 1.72 USD | ₹29.44B 356.19M USD | 30.26 | ₹4.71 0.06 USD | ||
| Filatex India Limited FILATEX.BO | ₹54.00 0.65 USD |
-0.07
|
₹23.97B 289.98M USD | ₹300.00 3.63 USD | ₹54.00 0.65 USD | ₹54.00 0.65 USD | ₹23.97B 289.98M USD | 13.60 | ₹3.97 0.05 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹852.20 10.31 USD |
-0.07
|
₹22.80B 275.84M USD | ₹7.39K 89.42 USD | ₹847.30 10.25 USD | ₹855.40 10.35 USD | ₹22.80B 275.84M USD | 34.75 | ₹24.52 0.3 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹851.45 10.3 USD |
+2.21
|
₹22.78B 275.6M USD | ₹29.58K 357.81 USD | ₹833.50 10.08 USD | ₹904.40 10.94 USD | ₹22.78B 275.6M USD | 34.76 | ₹24.49 0.3 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹449.80 5.44 USD |
-0.2
|
₹22.31B 269.9M USD | ₹1.17K 14.16 USD | ₹447.30 5.41 USD | ₹451.00 5.46 USD | ₹22.31B 269.9M USD | 60.86 | ₹7.39 0.09 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹446.50 5.4 USD |
-0.84
|
₹22.15B 267.92M USD | ₹535.00 6.47 USD | ₹446.50 5.4 USD | ₹449.95 5.44 USD | ₹22.15B 267.92M USD | 60.09 | ₹7.43 0.09 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹496.10 6 USD |
+0.04
|
₹21.59B 261.24M USD | ₹891.00 10.78 USD | ₹491.50 5.95 USD | ₹496.10 6 USD | ₹21.59B 261.24M USD | 14.02 | ₹35.38 0.43 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹494.45 5.98 USD |
-1.41
|
₹21.49B 259.93M USD | ₹1.04K 12.57 USD | ₹491.25 5.94 USD | ₹506.75 6.13 USD | ₹21.49B 259.93M USD | 13.98 | ₹35.36 0.43 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹334.60 4.05 USD |
+1.41
|
₹18.82B 227.69M USD | ₹4.45K 53.89 USD | ₹326.50 3.95 USD | ₹340.00 4.11 USD | ₹18.82B 227.69M USD | 11.26 | ₹29.69 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹328.55 3.97 USD |
-1.66
|
₹18.47B 223.47M USD | ₹1.54K 18.61 USD | ₹326.30 3.95 USD | ₹334.30 4.04 USD | ₹18.47B 223.47M USD | 11.06 | ₹29.70 0.36 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹31.95 0.39 USD |
+1.3
|
₹16.82B 203.45M USD | ₹11.00 0.13 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹16.82B 203.45M USD | 0.64 | ₹49.43 0.6 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹31.91 0.39 USD |
+0.77
|
₹16.80B 203.19M USD | ₹1.55K 18.69 USD | ₹31.45 0.38 USD | ₹31.95 0.39 USD | ₹16.80B 203.19M USD | 0.64 | ₹49.42 0.6 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹120.20 1.45 USD |
+0.5
|
₹15.11B 182.86M USD | ₹82.00 0.99 USD | ₹120.20 1.45 USD | ₹120.20 1.45 USD | ₹15.11B 182.86M USD | 17.75 | ₹6.77 0.08 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹49.85 0.6 USD |
-0.8
|
₹13.02B 157.48M USD | ₹1.00 0.01 USD | ₹49.85 0.6 USD | ₹49.85 0.6 USD | ₹13.02B 157.48M USD | 9.18 | ₹5.43 0.07 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹530.00 6.41 USD |
-1.9
|
₹12.86B 155.63M USD | ₹5.00 0.06 USD | ₹530.00 6.41 USD | ₹530.00 6.41 USD | ₹12.86B 155.63M USD | 38.04 | ₹13.93 0.17 USD | ||
| Sportking India Limited SPORTKING.BO | ₹92.14 1.11 USD |
-0.52
|
₹11.71B 141.65M USD | ₹7.45K 90.1 USD | ₹92.00 1.11 USD | ₹95.87 1.16 USD | ₹11.71B 141.65M USD | 10.45 | ₹8.81 0.11 USD | ||
| Century Enka Limited CENTENKA.BO | ₹460.45 5.57 USD |
+0.87
|
₹10.06B 121.72M USD | ₹312.00 3.77 USD | ₹453.55 5.49 USD | ₹469.00 5.67 USD | ₹10.06B 121.72M USD | 17.21 | ₹26.75 0.32 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹170.43 2.06 USD |
+3.31
|
₹10.01B 121.1M USD | ₹50.00 0.6 USD | ₹170.43 2.06 USD | ₹170.43 2.06 USD | ₹10.01B 121.1M USD | 710.12 | ₹0.24 0.002 USD | ||
| Century Enka Limited CENTENKA.NS | ₹457.05 5.53 USD |
-0.94
|
₹9.99B 120.82M USD | ₹667.00 8.07 USD | ₹453.80 5.49 USD | ₹464.50 5.62 USD | ₹9.99B 120.82M USD | 17.08 | ₹26.75 0.32 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹165.95 2.01 USD |
-1.25
|
₹9.72B 117.61M USD | ₹582.00 7.04 USD | ₹164.60 1.99 USD | ₹168.15 2.03 USD | ₹9.72B 117.61M USD | 691.45 | ₹0.24 0.002 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹36.00 0.44 USD |
-1.14
|
₹8.26B 99.96M USD | ₹23.00 0.28 USD | ₹36.00 0.44 USD | ₹36.42 0.44 USD | ₹8.26B 99.96M USD | 0 | -₹0.61 -0.007 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹233.55 2.83 USD |
-0.09
|
₹7.83B 94.71M USD | ₹5.00 0.06 USD | ₹233.55 2.83 USD | ₹233.55 2.83 USD | ₹7.83B 94.71M USD | 17.14 | ₹13.62 0.16 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹233.80 2.83 USD |
+1.5
|
₹7.82B 94.59M USD | ₹74.00 0.9 USD | ₹232.20 2.81 USD | ₹235.85 2.85 USD | ₹7.82B 94.59M USD | 17.14 | ₹13.64 0.17 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,291.60 15.63 USD |
-0.83
|
₹7.39B 89.46M USD | ₹326.00 3.94 USD | ₹1,283.75 15.53 USD | ₹1,295.75 15.68 USD | ₹7.39B 89.46M USD | 11.93 | ₹108.23 1.31 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,283.60 15.53 USD |
-1.25
|
₹7.35B 88.91M USD | ₹3.98K 48.12 USD | ₹1,280.00 15.49 USD | ₹1,300.30 15.73 USD | ₹7.35B 88.91M USD | 11.85 | ₹108.28 1.31 USD | ||
| RSWM Limited RSWM.BO | ₹155.90 1.89 USD |
-3.14
|
₹7.35B 88.89M USD | ₹621.00 7.51 USD | ₹153.85 1.86 USD | ₹160.10 1.94 USD | ₹7.35B 88.89M USD | 91.16 | ₹1.71 0.02 USD | ||
| RSWM Limited RSWM.NS | ₹154.76 1.87 USD |
-0.08
|
₹7.29B 88.19M USD | ₹585.00 7.08 USD | ₹154.10 1.86 USD | ₹154.80 1.87 USD | ₹7.29B 88.19M USD | 90.50 | ₹1.71 0.02 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹87.18 1.05 USD |
-0.6
|
₹7.28B 88.08M USD | ₹1.47K 17.82 USD | ₹87.16 1.05 USD | ₹87.94 1.06 USD | ₹7.28B 88.08M USD | 10.72 | ₹8.13 0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹87.11 1.05 USD |
-0.41
|
₹7.27B 88M USD | ₹5.63K 68.14 USD | ₹87.11 1.05 USD | ₹89.87 1.09 USD | ₹7.27B 88M USD | 10.71 | ₹8.13 0.1 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹198.45 2.4 USD |
0
|
₹7.21B 87.25M USD | ₹1.00 0.01 USD | ₹198.45 2.4 USD | ₹198.45 2.4 USD | ₹7.21B 87.25M USD | 34.93 | ₹5.68 0.07 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹198.00 2.4 USD |
-1.76
|
₹7.14B 86.39M USD | ₹877.00 10.61 USD | ₹197.50 2.39 USD | ₹203.60 2.46 USD | ₹7.14B 86.39M USD | 34.85 | ₹5.68 0.07 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.05 0.33 USD |
-1.15
|
₹6.70B 81.03M USD | ₹20.00 0.24 USD | ₹27.05 0.33 USD | ₹27.05 0.33 USD | ₹6.70B 81.03M USD | 18.27 | ₹1.48 0.02 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,104.45 13.36 USD |
-0.28
|
₹6.45B 78.06M USD | ₹92.00 1.11 USD | ₹1,095.00 13.25 USD | ₹1,111.00 13.44 USD | ₹6.45B 78.06M USD | 11.47 | ₹96.25 1.16 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹33.75 0.41 USD |
-0.3
|
₹5.63B 68.17M USD | ₹697.00 8.43 USD | ₹33.75 0.41 USD | ₹33.79 0.41 USD | ₹5.63B 68.17M USD | 0 | -₹5.51 -0.06 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹33.90 0.41 USD |
-2.11
|
₹5.55B 67.19M USD | ₹4.91K 59.37 USD | ₹32.25 0.39 USD | ₹34.73 0.42 USD | ₹5.55B 67.19M USD | 0 | -₹5.51 -0.06 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹206.68 2.5 USD |
+0.61
|
₹5.54B 67.03M USD | ₹1.54K 18.57 USD | ₹205.81 2.49 USD | ₹210.77 2.55 USD | ₹5.54B 67.03M USD | 14.31 | ₹14.44 0.17 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹205.95 2.49 USD |
-1.55
|
₹5.46B 66.06M USD | ₹599.00 7.25 USD | ₹205.45 2.49 USD | ₹207.90 2.52 USD | ₹5.46B 66.06M USD | 14.27 | ₹14.43 0.17 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹360.00 4.36 USD |
+0.32
|
₹5.28B 63.9M USD | ₹953.00 11.53 USD | ₹358.85 4.34 USD | ₹362.45 4.39 USD | ₹5.28B 63.9M USD | 28.23 | ₹12.75 0.15 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹359.30 4.35 USD |
-5.3
|
₹5.27B 63.77M USD | ₹1.24K 14.94 USD | ₹356.10 4.31 USD | ₹385.55 4.66 USD | ₹5.27B 63.77M USD | 28.18 | ₹12.75 0.15 USD | ||
| Donear Industries Limited DONEAR.BO | ₹100.37 1.21 USD |
+1.52
|
₹5.22B 63.14M USD | ₹556.00 6.73 USD | ₹99.15 1.2 USD | ₹101.04 1.22 USD | ₹5.22B 63.14M USD | 16.37 | ₹6.13 0.07 USD | ||
| Precot Limited PRECOT.NS | ₹429.30 5.19 USD |
-7.92
|
₹5.15B 62.33M USD | ₹4.15K 50.16 USD | ₹426.00 5.15 USD | ₹470.20 5.69 USD | ₹5.15B 62.33M USD | 9.97 | ₹43.03 0.52 USD | ||
| Donear Industries Limited DONEAR.NS | ₹99.02 1.2 USD |
-1.15
|
₹5.15B 62.29M USD | ₹406.00 4.91 USD | ₹98.72 1.19 USD | ₹99.04 1.2 USD | ₹5.15B 62.29M USD | 16.15 | ₹6.13 0.07 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹112.78 1.36 USD |
-0.04
|
₹4.89B 59.11M USD | ₹729.00 8.82 USD | ₹112.11 1.36 USD | ₹114.50 1.39 USD | ₹4.89B 59.11M USD | 22.33 | ₹5.05 0.06 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹112.70 1.36 USD |
-1.96
|
₹4.87B 58.91M USD | ₹2.90K 35.12 USD | ₹112.30 1.36 USD | ₹117.00 1.42 USD | ₹4.87B 58.91M USD | 22.31 | ₹5.05 0.06 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹50.85 0.62 USD |
0
|
₹4.53B 54.83M USD | ₹3.17K 38.36 USD | ₹50.85 0.62 USD | ₹53.60 0.65 USD | ₹4.53B 54.83M USD | 11.53 | ₹4.41 0.05 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.10 0.04 USD |
0
|
₹4.47B 54.06M USD | ₹177.30K 2.15K USD | ₹3.06 0.04 USD | ₹3.12 0.04 USD | ₹4.47B 54.06M USD | 1.20 | ₹2.58 0.03 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹133.00 1.61 USD |
0
|
₹4.39B 53.15M USD | ₹1.07K 12.9 USD | ₹133.00 1.61 USD | ₹133.50 1.62 USD | ₹4.39B 53.15M USD | 6.12 | ₹21.73 0.26 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹130.68 1.58 USD |
0
|
₹4.33B 52.34M USD | ₹5.71K 69.02 USD | ₹130.68 1.58 USD | ₹133.05 1.61 USD | ₹4.33B 52.34M USD | 6.01 | ₹21.72 0.26 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹234.75 2.84 USD |
-0.19
|
₹4.24B 51.26M USD | ₹8.42K 101.83 USD | ₹233.80 2.83 USD | ₹239.35 2.9 USD | ₹4.24B 51.26M USD | 22.79 | ₹10.30 0.12 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹118.50 1.43 USD |
+1.01
|
₹4.06B 49.11M USD | ₹340.00 4.11 USD | ₹117.35 1.42 USD | ₹118.75 1.44 USD | ₹4.06B 49.11M USD | 18.66 | ₹6.35 0.08 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹19.14 0.23 USD |
+1.43
|
₹3.67B 44.38M USD | ₹10.74K 129.94 USD | ₹18.79 0.23 USD | ₹19.14 0.23 USD | ₹3.67B 44.38M USD | 0 | -₹0.29 -0.003 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹18.90 0.23 USD |
0
|
₹3.62B 43.82M USD | ₹8.78K 106.22 USD | ₹18.90 0.23 USD | ₹19.90 0.24 USD | ₹3.62B 43.82M USD | 0 | -₹0.29 -0.003 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹38.75 0.47 USD |
+1.68
|
₹3.32B 40.15M USD | ₹5.41K 65.43 USD | ₹38.00 0.46 USD | ₹39.81 0.48 USD | ₹3.32B 40.15M USD | 13.54 | ₹2.86 0.03 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹38.11 0.46 USD |
+0.32
|
₹3.29B 39.84M USD | ₹473.00 5.72 USD | ₹38.11 0.46 USD | ₹38.58 0.47 USD | ₹3.29B 39.84M USD | 13.32 | ₹2.86 0.03 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.00 0.08 USD |
+3.4
|
₹3.21B 38.86M USD | ₹22.35K 270.42 USD | ₹6.75 0.08 USD | ₹7.19 0.09 USD | ₹3.21B 38.86M USD | 8.33 | ₹0.84 0.01 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹39.26 0.47 USD |
-0.08
|
₹3.16B 38.17M USD | ₹1.39K 16.78 USD | ₹39.22 0.47 USD | ₹39.80 0.48 USD | ₹3.16B 38.17M USD | 30.91 | ₹1.27 0.02 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.82 0.08 USD |
+1.2
|
₹3.13B 37.86M USD | ₹1.52K 18.33 USD | ₹6.71 0.08 USD | ₹6.82 0.08 USD | ₹3.13B 37.86M USD | 8.11 | ₹0.84 0.01 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Race Eco Chain Limited RACE.BO | ₹155.10 1.88 USD |
-2.18
|
₹2.68B 32.38M USD | ₹480.00 5.81 USD | ₹155.10 1.88 USD | ₹164.00 1.98 USD | ₹2.68B 32.38M USD | 46.29 | ₹3.35 0.04 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹137.25 1.66 USD |
-0.23
|
₹2.58B 31.21M USD | ₹1.71K 20.71 USD | ₹134.99 1.63 USD | ₹140.03 1.69 USD | ₹2.58B 31.21M USD | 18.34 | ₹7.48 0.09 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹137.75 1.67 USD |
-6.2
|
₹2.57B 31.13M USD | ₹279.00 3.38 USD | ₹135.60 1.64 USD | ₹146.00 1.77 USD | ₹2.57B 31.13M USD | 18.39 | ₹7.49 0.09 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹187.78 2.27 USD |
-0.29
|
₹2.56B 30.92M USD | ₹53.00 0.64 USD | ₹187.78 2.27 USD | ₹187.78 2.27 USD | ₹2.56B 30.92M USD | 15.01 | ₹12.51 0.15 USD | ||
| T.T. Limited TTL.BO | ₹9.41 0.11 USD |
+1.95
|
₹2.43B 29.41M USD | ₹4.88K 59.06 USD | ₹9.20 0.11 USD | ₹9.84 0.12 USD | ₹2.43B 29.41M USD | 0 | -₹3.14 -0.03 USD | ||
| T.T. Limited TTL.NS | ₹9.40 0.11 USD |
+1.94
|
₹2.43B 29.38M USD | ₹2.48K 30 USD | ₹9.40 0.11 USD | ₹9.63 0.12 USD | ₹2.43B 29.38M USD | 0 | -₹3.14 -0.03 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹228.00 2.76 USD |
-0.04
|
₹2.42B 29.3M USD | ₹2.14K 25.9 USD | ₹224.00 2.71 USD | ₹243.75 2.95 USD | ₹2.42B 29.3M USD | 13.49 | ₹16.90 0.2 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹28.00 0.34 USD |
+0.21
|
₹2.24B 27.07M USD | ₹12.44K 150.54 USD | ₹27.94 0.34 USD | ₹28.25 0.34 USD | ₹2.24B 27.07M USD | 15.64 | ₹1.79 0.02 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹27.82 0.34 USD |
-0.5
|
₹2.22B 26.9M USD | ₹10.02K 121.23 USD | ₹27.72 0.34 USD | ₹28.71 0.35 USD | ₹2.22B 26.9M USD | 15.54 | ₹1.79 0.02 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹46.80 0.57 USD |
+1.92
|
₹1.94B 23.5M USD | ₹500.00 6.05 USD | ₹46.50 0.56 USD | ₹47.40 0.57 USD | ₹1.94B 23.5M USD | 0 | -₹6.30 -0.07 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹46.00 0.56 USD |
0
|
₹1.91B 23.1M USD | ₹2.39K 28.92 USD | ₹45.05 0.55 USD | ₹50.60 0.61 USD | ₹1.91B 23.1M USD | 0 | -₹6.30 -0.07 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}