结果页面 2，国家/地区：加拿大，交易所：Canadian Sec ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (381)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (137)
- 消费类（周期性） (4)
- 金融 (23)
- 房地产 (2)
- 日常消费品 (17)
- 医疗保健 (120)
- 通讯业务 (9)
- 能源 (10)
- 工业 (13)
- 科技 (42)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (2)
- 其他工业金属和采矿 (68)
- 金 (45)
- 银 (3)
- 其他贵金属和采矿 (15)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 服装制造 (1)
- 专业零售 (1)
- 资产管理 (13)
- 资本市场 (7)
- 空壳公司 (2)
- 信贷服务 (1)
- 房地产服务 (2)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (3)
- 包装食品 (8)
- 烟草 (2)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (1)
- 医药零售商 (2)
- 健康信息服务 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 电信服务 (2)
- 出版 (1)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (8)
- 铀 (2)
- 航空航天与国防 (1)
- 综合性企业 (1)
- 工程与建筑 (1)
- 特种工业机械 (1)
- 污染与处理控制 (5)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (3)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (1)
- 通信设备 (2)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.05M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$8.60M 6.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.60M 6.38M USD | 0 | -CA$0.16 -0.1 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$8.41M 6.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$8.37M 6.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$8.16M 6.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.43 0.32 USD |
+2.41
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.96M 5.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96M 5.17M USD | 0 | CA$0.00 0 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.92M 5.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$6.55M 4.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.55M 4.86M USD | 3.50 | CA$0.02 0.01 USD | ||
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$5.97M 4.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.97M 4.43M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.36 0.26 USD |
0
|
CA$5.77M 4.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.77M 4.28M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
-20
|
CA$5.77M 4.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.77M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.17 0.13 USD |
+13.33
|
CA$5.76M 4.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.76M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$5.67M 4.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.67M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.49M 4.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.49M 4.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.46M 4.05M USD | 0 | -CA$0.02 -0.01 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.18M 3.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.18M 3.85M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.15M 3.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.15M 3.82M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.86M 3.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.86M 3.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$4.51M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.51M 3.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
+33.33
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
|
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$4.38M 3.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.38M 3.25M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$4.33M 3.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.33M 3.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.26M 3.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.26M 3.16M USD | 0.21 | CA$0.19 0.14 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.13M 3.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.13M 3.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.07M 3.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.07M 3.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.87M 2.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.87M 2.87M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.57M 2.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.57M 2.65M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$3.56M 2.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.56M 2.64M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.18M 2.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.18M 2.36M USD | 0 | -CA$0.05 -0.03 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.91M 2.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
|
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.90M 2.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.90M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$2.51M 1.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.51M 1.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.7M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$2.25M 1.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.15M 1.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15M 1.6M USD | 0 | -CA$0.03 -0.02 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$1.98M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.98M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.88M 1.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.88M 1.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.83M 1.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.79M 1.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.79M 1.33M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.74M 1.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dundee Sustainable Technologies Inc.
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.66M 1.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Carlyle Commodities Corp.
CCC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.45M 1.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.45M 1.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.41M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.34M 995.95K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.34M 995.95K USD | 0 | CA$0.00 0 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$1.34M 992.76K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.34M 992.76K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Playground Ventures Inc.
PLAY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$1.25M 931.04K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.25M 931.04K USD | 0 | -CA$0.15 -0.1 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Spike Resources Corp.
GLDS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.18M 873.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 873.35K USD | 0 | CA$0.00 0 USD | ||
|
Slave Lake Zinc Corp.
SLZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.17M 867.72K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 867.72K USD | 0 | CA$0.00 0 USD | ||
|
Vencanna Ventures Inc.
VENI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 826.08K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.11M 826.08K USD | 0 | -CA$0.01 -0.007 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
Spacefy Inc.
SPFY.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$909.17K 674.66K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$909.17K 674.66K USD | 0 | CA$0.00 0 USD | ||
|
Go Metals Corp.
GOCO.CN
CA
|
CA$0.07 0.05 USD |
+30
|
CA$866.47K 642.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.47K 642.97K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aether Catalyst Solutions, Inc.
ATHR.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$754.31K 559.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$754.31K 559.74K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ovation Science Inc.
OVAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$576.18K 427.56K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$576.18K 427.56K USD | 0 | -CA$0.02 -0.01 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$514.35K 381.68K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$514.35K 381.68K USD | 0 | -CA$0.42 -0.3 USD | ||
|
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$85.20 63.22 USD |
-0.7
|
CA$835.99M 620.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$835.99M 620.35M USD | 0 | -CA$3.42 -2.5 USD | ||
|
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$5.30 3.93 USD |
0
|
CA$69.35M 51.46M USD | CA$0.00 0 USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$69.35M 51.46M USD | 0 | -CA$27.46 -20.3 USD | ||
|
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$57.80M 42.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}