结果页面 2，国家/地区：加拿大，交易所：Canadian Sec ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (678)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (230)
- 消费类（周期性） (8)
- 金融 (38)
- 房地产 (4)
- 日常消费品 (33)
- 医疗保健 (196)
- 公用事业 (1)
- 通讯业务 (23)
- 能源 (13)
- 工业 (19)
- 科技 (67)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 化学品 (2)
- 特种化学品 (3)
- 铜 (2)
- 其他工业金属和采矿 (118)
- 金 (73)
- 银 (4)
- 其他贵金属和采矿 (24)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 服装制造 (1)
- 互联网零售 (2)
- 专业零售 (1)
- 博彩 (2)
- 资产管理 (18)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (6)
- 房地产 – 开发 (1)
- 房地产服务 (2)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (2)
- 包装食品 (18)
- 食品配送 (1)
- 烟草 (4)
- 生物技术 (30)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (132)
- 医疗保健设施 (3)
- 医药零售商 (3)
- 健康信息服务 (14)
- 医疗器械 (5)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (2)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (2)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (9)
- 石油和天然气勘探与生产 (10)
- 铀 (3)
- 航空航天与国防 (2)
- 安全与保护服务 (2)
- 综合性企业 (1)
- 工程与建筑 (1)
- 特种工业机械 (1)
- 污染与处理控制 (6)
- 电气设备与零件 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (33)
- 软件 – 基础设施 (16)
- 通信设备 (3)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.4699 0.35 USD |
+8.14
|
$7.67M 5.69M USD | $147.33K 109.32K USD | $0.44 0.32 USD | $0.4899 0.36 USD | $7.67M 5.69M USD | 0 | $0 0 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.43M 5.51M USD | $1.07K 791.04 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.43M 5.51M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02999 0.02 USD |
0
|
$7.22M 5.36M USD | $3.4K 2.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.22M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | $0.2099 0.16 USD |
-8.7
|
$7.15M 5.3M USD | $69K 51.2K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $7.15M 5.3M USD | 0 | -$0.05 -0.03 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$7.05M 5.23M USD | $23.28K 17.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.05M 5.23M USD | 0 | -$0.08 -0.05 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02 0.01 USD |
0
|
$7.05M 5.23M USD | $1.25K 927.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.1 0.07 USD |
0
|
$6.94M 5.15M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
0
|
$6.74M 5M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.74M 5M USD | 0 | -$0.04 -0.02 USD | |
| ThreeD Capital Inc. IDK.CN | $0.08999 0.06 USD |
+6.25
|
$6.52M 4.84M USD | $16.28K 12.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.52M 4.84M USD | 0 | -$0.18 -0.1 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.3099 0.23 USD |
-3.12
|
$6.44M 4.78M USD | $5.5K 4.08K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $6.44M 4.78M USD | 0 | -$0.02 -0.01 USD | |
| United Lithium Corp. ULTH.CN | $0.13 0.1 USD |
0
|
$6.21M 4.61M USD | $19 14.1 USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.21M 4.61M USD | 0 | -$0.04 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
-9.09
|
$5.91M 4.39M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | -$0.04 -0.02 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
0
|
$5.76M 4.27M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.76M 4.27M USD | 0 | -$0.03 -0.02 USD | |
| AJN Resources Inc. AJN.CN | $0.08999 0.07 USD |
0
|
$5.69M 4.22M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.69M 4.22M USD | 0 | -$0.05 -0.03 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.03 USD |
0
|
$5.57M 4.14M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.57M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
0
|
$5.5M 4.08M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.5M 4.08M USD | 0 | -$0.03 -0.02 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.46M 4.05M USD | $146.41K 108.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. PRR.CN | $0.07 0.05 USD |
+18.18
|
$5.41M 4.02M USD | $765.5K 568.05K USD | $0.05 0.04 USD | $0.07 0.05 USD | $5.41M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
-4.17
|
$5.4M 4.01M USD | $8.3K 6.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.4M 4.01M USD | 0 | -$0.05 -0.03 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
-16.67
|
$5.33M 3.95M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.33M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.05999 0.04 USD |
-7.69
|
$5.28M 3.92M USD | $427.5K 317.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.28M 3.92M USD | 0.17 | $0.34 0.25 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.14 0.1 USD |
-6.67
|
$5.22M 3.87M USD | $79K 58.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.22M 3.87M USD | 0 | -$0.53 -0.3 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.13M 3.81M USD | $111K 82.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.13M 3.81M USD | 7.00 | $0.01 0.007 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.28 0.21 USD |
-6.67
|
$4.99M 3.7M USD | $24.5K 18.18K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $4.99M 3.7M USD | 0 | -$0.14 -0.1 USD | |
| Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
0
|
$4.97M 3.69M USD | $60K 44.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.97M 3.69M USD | 0 | -$0.02 -0.01 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$4.89M 3.63M USD | $31.55K 23.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.89M 3.63M USD | 0 | -$0.14 -0.1 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$4.87M 3.61M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.61M USD | 0 | -$0.02 -0.01 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.005 0.0037 USD |
0
|
$4.58M 3.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.58M 3.4M USD | 0 | -$0.15 -0.1 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.11 0.08 USD |
0
|
$4.57M 3.39M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.57M 3.39M USD | 0 | -$0.01 -0.007 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| StrategX Elements Corp. STGX.CN | $0.08999 0.06 USD |
0
|
$4.47M 3.32M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.47M 3.32M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$4.46M 3.31M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.46M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
-16.67
|
$4.3M 3.19M USD | $86.7K 64.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$4.28M 3.17M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08 0.06 USD |
-11.11
|
$4.18M 3.1M USD | $63.63K 47.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.18M 3.1M USD | 0 | -$0.26 -0.1 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
0
|
$4.17M 3.09M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.17M 3.09M USD | 0 | -$0.08 -0.05 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Core Silver Corp. CC.CN | $0.32 0.23 USD |
-10
|
$4M 2.97M USD | $11K 8.16K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $4M 2.97M USD | 0 | -$0.1 -0.07 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $368K 273.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
+20
|
$3.89M 2.89M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Predictmedix AI Inc. PMED.CN | $0.02 0.01 USD |
0
|
$3.85M 2.86M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.85M 2.86M USD | 0 | -$0.02 -0.01 USD | |
| Basin Uranium Corp. NCLR.CN | $0.14 0.1 USD |
0
|
$3.8M 2.82M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.8M 2.82M USD | 0 | -$0.42 -0.3 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$3.76M 2.79M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | -$0.15 -0.1 USD | |
| Canadian Metals Inc. CME.CN | $0.1199 0.09 USD |
-20
|
$3.75M 2.78M USD | $2.7K 2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.05999 0.04 USD |
0
|
$3.67M 2.72M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.67M 2.72M USD | 0 | -$0.12 -0.08 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.81 0.6 USD |
-44.14
|
$3.65M 2.71M USD | $5.1K 3.78K USD | $0.8 0.59 USD | $1.4 1.04 USD | $3.65M 2.71M USD | 0 | -$0.06 -0.04 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. ALE.CN | $0.04 0.03 USD |
0
|
$3.54M 2.63M USD | $28K 20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.54M 2.63M USD | 0 | -$0.16 -0.1 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
+33.33
|
$3.5M 2.6M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $37K 27.46K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.23M 2.4M USD | 0 | -$0.01 -0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$3.2M 2.38M USD | $130.1K 96.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.38M USD | 0 | $0 0 USD | |
| Origen Resources Inc. ORGN.CN | $0.07 0.05 USD |
0
|
$3.2M 2.37M USD | $17K 12.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.2M 2.37M USD | 0 | -$0.07 -0.05 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.06M 2.27M USD | $56K 41.56K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Rockland Resources Ltd. RKL.CN | $0.1 0.07 USD |
+17.65
|
$2.72M 2.02M USD | $358.7K 266.18K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $2.72M 2.02M USD | 10.00 | $0.01 0.007 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.67M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
+20
|
$2.47M 1.84M USD | $843.5K 625.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.47M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| 1933 Industries Inc. TGIF.CN | $0.005 0.0037 USD |
0
|
$2.45M 1.82M USD | $29.5K 21.89K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.45M 1.82M USD | 0 | $0 0 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.05 0.03 USD |
0
|
$2.41M 1.79M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2099 0.15 USD |
+7.89
|
$2.4M 1.78M USD | $262.63K 194.88K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $2.4M 1.78M USD | 0 | -$0.19 -0.1 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.01 0.0074 USD |
0
|
$2.23M 1.65M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.23M 1.65M USD | 0 | -$0.03 -0.02 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.2M 1.63M USD | $35K 25.97K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $93.6K 69.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
-6.25
|
$2.14M 1.59M USD | $100K 74.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.14M 1.59M USD | 0 | $0 -0.002 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | -$0.04 -0.02 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Affinor Growers Inc. AFI.CN | $0.05 0.03 USD |
0
|
$2.07M 1.54M USD | $7.06K 5.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.07M 1.54M USD | 0 | -$0.03 -0.02 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.04 0.03 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.01M 1.49M USD | 0 | -$0.05 -0.03 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.07 0.05 USD |
0
|
$1.91M 1.42M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.91M 1.42M USD | 2.33 | $0.03 0.02 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
+33.33
|
$1.91M 1.42M USD | $35.1K 26.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.91M 1.42M USD | 0 | -$0.09 -0.06 USD | |
| Gelum Resources Ltd. GMR.CN | $0.04 0.03 USD |
-11.11
|
$1.88M 1.4M USD | $32K 23.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.88M 1.4M USD | 0 | -$0.06 -0.04 USD | |
| Nerds on Site Inc. NERD.CN | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.78M 1.32M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02 0.01 USD |
-20
|
$1.69M 1.26M USD | $25.39K 18.84K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.69M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.07 0.05 USD |
0
|
$1.69M 1.26M USD | $25 18.55 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.69M 1.26M USD | 0 | -$0.81 -0.6 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02 0.01 USD |
0
|
$1.69M 1.25M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.69M 1.25M USD | 2.00 | $0.01 0.007 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.63M 1.21M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.63M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$1.6M 1.19M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.6M 1.19M USD | 0 | -$0.06 -0.04 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.02 0.01 USD |
-20
|
$1.5M 1.12M USD | $177.5K 131.72K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.5M 1.12M USD | 0 | -$0.03 -0.02 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.5M 1.11M USD | 0 | -$0.04 -0.02 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $870K 645.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.1 0.07 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.39M 1.03M USD | 0 | -$0.04 -0.02 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.03 USD |
0
|
$1.37M 1.02M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.37M 1.02M USD | 0 | -$0.01 -0.007 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.08 -0.05 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Goldrea Resources Corp. GOR.CN | $0.01 0.0074 USD |
0
|
$1.15M 854.38K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.15M 854.38K USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Lexston Mining Corporation LEXT.CN | $0.1499 0.11 USD |
0
|
$1.1M 819.52K USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.1M 819.52K USD | 0 | -$0.29 -0.2 USD | |
| Pharmadrug Inc. PHRX.CN | $0.01 0.0074 USD |
0
|
$1.08M 803.16K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.08M 803.16K USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.05M 775.6K USD | $607.2K 450.58K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.05M 775.6K USD | 0 | -$0.01 -0.007 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.007499 0.0055 USD |
0
|
$1.04M 769.41K USD | $1.5K 1.11K USD | $0.007499 0.0055 USD | $0.007499 0.0055 USD | $1.04M 769.41K USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||