国家/地区：加拿大，交易所：Canadian Sec ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (678)
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (230)
- 消费类（周期性） (8)
- 金融 (38)
- 房地产 (4)
- 日常消费品 (33)
- 医疗保健 (196)
- 公用事业 (1)
- 通讯业务 (23)
- 能源 (13)
- 工业 (19)
- 科技 (67)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 化学品 (2)
- 特种化学品 (3)
- 铜 (2)
- 其他工业金属和采矿 (118)
- 金 (73)
- 银 (4)
- 其他贵金属和采矿 (24)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 服装制造 (1)
- 互联网零售 (2)
- 专业零售 (1)
- 博彩 (2)
- 资产管理 (18)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (6)
- 房地产 – 开发 (1)
- 房地产服务 (2)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (2)
- 包装食品 (18)
- 食品配送 (1)
- 烟草 (4)
- 生物技术 (30)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (132)
- 医疗保健设施 (3)
- 医药零售商 (3)
- 健康信息服务 (14)
- 医疗器械 (5)
- 医疗仪器和用品 (3)
- 诊断和研究 (4)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (2)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (2)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (9)
- 石油和天然气勘探与生产 (10)
- 铀 (3)
- 航空航天与国防 (2)
- 安全与保护服务 (2)
- 综合性企业 (1)
- 工程与建筑 (1)
- 特种工业机械 (1)
- 污染与处理控制 (6)
- 电气设备与零件 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (33)
- 软件 – 基础设施 (16)
- 通信设备 (3)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.55 5.6 USD |
-8.93
|
$1.78B 1.32B USD | $249.27K 184.97K USD | $7.5 5.57 USD | $8.11 6.02 USD | $1.78B 1.32B USD | 17.55 | $0.43 0.32 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.04 3.74 USD |
-4.91
|
$962.67M 714.36M USD | $282K 209.26K USD | $4.93 3.66 USD | $5.2 3.86 USD | $962.67M 714.36M USD | 0 | -$1.14 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.15 0.85 USD |
-1.71
|
$576.25M 427.61M USD | $127.95K 94.95K USD | $1.09 0.81 USD | $1.16 0.86 USD | $576.25M 427.61M USD | 0 | -$0.07 -0.05 USD | |
| Cresco Labs Inc. CL.CN | $0.8699 0.65 USD |
-8.42
|
$303.28M 225.05M USD | $118.96K 88.28K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $303.28M 225.05M USD | 0 | -$0.32 -0.2 USD | |
| Sol Strategies Inc. HODL.CN | $1.95 1.45 USD |
-13.33
|
$298.65M 221.62M USD | $968.75K 718.87K USD | $1.91 1.42 USD | $2.09 1.55 USD | $298.65M 221.62M USD | 48.75 | $0.04 0.03 USD | |
| Highlander Silver Corp. HSLV.CN | $1.92 1.42 USD |
+1.05
|
$201.35M 149.42M USD | $96.3K 71.46K USD | $1.72 1.28 USD | $1.91 1.42 USD | $201.35M 149.42M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.94 5.15 USD |
-4.8
|
$198.18M 147.06M USD | $12.07K 8.96K USD | $6.75 5.01 USD | $7.19 5.34 USD | $198.18M 147.06M USD | 0 | -$1.21 -0.8 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
-12.07
|
$113.37M 84.13M USD | $169.33K 125.65K USD | $0.51 0.38 USD | $0.55 0.41 USD | $113.37M 84.13M USD | 0 | $0 0 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.32 0.24 USD |
-9.86
|
$104.05M 77.21M USD | $112.38K 83.39K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $104.05M 77.21M USD | 0 | -$0.23 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.34 — |
-2.86
|
$69.57M — | $42K — | $0.34 — | $0.3499 — | $69.57M — | 0 | -$0.4 — | |
| Gemina Laboratories Ltd. GLAB.CN | $1.1 0.82 USD |
0
|
$82.35M 61.11M USD | $1.32K 979.52 USD | $1.05 0.78 USD | $1.1 0.82 USD | $82.35M 61.11M USD | 0 | -$0.05 -0.03 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.29 USD |
-12.22
|
$77.7M 57.65M USD | $69.6K 51.65K USD | $0.4 0.29 USD | $0.45 0.33 USD | $77.7M 57.65M USD | 0 | -$0.36 -0.2 USD | |
| NameSilo Technologies Corp. URL.CN | $0.81 0.6 USD |
0
|
$72.26M 53.62M USD | $170.06K 126.19K USD | $0.79 0.59 USD | $0.81 0.6 USD | $72.26M 53.62M USD | 81.00 | $0.01 0.007 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
+100
|
$67.46M 50.06M USD | $165K 122.44K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5799 0.43 USD |
-9.38
|
$66.78M 49.56M USD | $49.83K 36.98K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $66.78M 49.56M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
-7.69
|
$61.8M 45.86M USD | $689.63K 511.75K USD | $0.22 0.16 USD | $0.26 0.19 USD | $61.8M 45.86M USD | 0 | -$0.03 -0.02 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.02 0.76 USD |
-3.77
|
$60.55M 44.93M USD | $40.13K 29.78K USD | $0.9699 0.72 USD | $1.1 0.82 USD | $60.55M 44.93M USD | 0 | -$0.26 -0.1 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.04 0.77 USD |
-2.8
|
$56.91M 42.23M USD | $10.42K 7.73K USD | $1.04 0.77 USD | $1.08 0.8 USD | $56.91M 42.23M USD | 0 | -$0.09 -0.06 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.38 0.28 USD |
-3.8
|
$52.87M 39.23M USD | $34K 25.23K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $52.87M 39.23M USD | 0 | -$0.08 -0.05 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
0
|
$52.22M 38.75M USD | $7K 5.19K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $52.22M 38.75M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.8599 0.64 USD |
+2.38
|
$50.65M 37.58M USD | $58.8K 43.63K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $50.65M 37.58M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.2 0.15 USD |
+8.11
|
$49.48M 36.72M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.2 0.15 USD | $49.48M 36.72M USD | 0 | $0 0 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
-6.25
|
$43.83M 32.52M USD | $33.56K 24.9K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.3599 0.26 USD |
0
|
$42.87M 31.81M USD | $396.86K 294.49K USD | $0.32 0.23 USD | $0.39 0.29 USD | $42.87M 31.81M USD | 0 | -$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.53 0.39 USD |
-1.85
|
$38.25M 28.39M USD | $37.75K 28.01K USD | $0.53 0.39 USD | $0.53 0.39 USD | $38.25M 28.39M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.17 0.13 USD |
-2.86
|
$37.24M 27.64M USD | $30.2K 22.41K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.24M 27.64M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.14 USD |
-4.88
|
$35.03M 26M USD | $100.13K 74.3K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $35.03M 26M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.2999 0.22 USD |
0
|
$33.89M 25.14M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.89M 25.14M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.2899 0.21 USD |
-8.06
|
$30.39M 22.55M USD | $33.5K 24.86K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $30.39M 22.55M USD | 0 | -$0.07 -0.05 USD | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
0
|
$30.39M 22.55M USD | $47.52K 35.26K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $30.39M 22.55M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.28 0.2 USD |
-5.17
|
$27.86M 20.68M USD | $38K 28.2K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $27.86M 20.68M USD | 0 | -$0.03 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.11 0.08 USD |
0
|
$27.77M 20.61M USD | $7.59K 5.63K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.77M 20.61M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2 0.15 USD |
-6.98
|
$27.07M 20.09M USD | $167.34K 124.18K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $27.07M 20.09M USD | 0 | -$0.02 -0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.23 0.17 USD |
-9.8
|
$26.86M 19.93M USD | $112.1K 83.18K USD | $0.23 0.17 USD | $0.28 0.21 USD | $26.86M 19.93M USD | 0 | -$4.66 -3.4 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
-4.76
|
$26.31M 19.52M USD | $4.1K 3.04K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.14 USD |
-2.5
|
$25.05M 18.59M USD | $27.67K 20.53K USD | $0.2 0.14 USD | $0.2 0.14 USD | $25.05M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.16 USD |
-12.5
|
$24.78M 18.39M USD | $36.6K 27.16K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
-4.62
|
$23.65M 17.55M USD | $1K 742.06 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.65M 17.55M USD | 0 | -$0.08 -0.05 USD | |
| Provenance Gold Corp. PAU.CN | $0.1799 0.13 USD |
-5.26
|
$23.18M 17.2M USD | $160.01K 118.74K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.18M 17.2M USD | 0 | -$0.01 -0.007 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4199 0.31 USD |
-10.64
|
$23.1M 17.14M USD | $122.63K 91K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $23.1M 17.14M USD | 0 | -$0.17 -0.1 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
-6.67
|
$21.71M 16.11M USD | $319.68K 237.22K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.71M 16.11M USD | 2.33 | $0.03 0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.05 0.03 USD |
+12.5
|
$21.16M 15.7M USD | $96.72K 71.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $21.16M 15.7M USD | 0 | -$0.27 -0.2 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
0
|
$19.65M 14.58M USD | $96K 71.24K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.26 0.19 USD |
+6.25
|
$19.56M 14.51M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.56M 14.51M USD | 0 | -$0.02 -0.01 USD | |
| Optimi Health Corp. OPTI.CN | $0.2 0.14 USD |
0
|
$18.81M 13.95M USD | $1.5K 1.11K USD | $0.2 0.14 USD | $0.2 0.15 USD | $18.81M 13.95M USD | 0 | -$0.07 -0.05 USD | |
| Izotropic Corporation IZO.CN | $0.32 0.24 USD |
+3.23
|
$18.17M 13.49M USD | $17.73K 13.15K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $18.17M 13.49M USD | 0 | -$0.04 -0.02 USD | |
| Victory Square Technologies Inc. VST.CN | $0.1799 0.13 USD |
0
|
$17.92M 13.3M USD | $42.11K 31.24K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $17.92M 13.3M USD | 0 | -$0.09 -0.06 USD | |
| Telescope Innovations Corp. TELI.CN | $0.33 0.24 USD |
-2.99
|
$17.45M 12.95M USD | $65K 48.23K USD | $0.28 0.21 USD | $0.33 0.24 USD | $17.45M 12.95M USD | 0 | -$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.1499 0.11 USD |
0
|
$17.21M 12.77M USD | $138.5K 102.78K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $17.21M 12.77M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2399 0.18 USD |
+11.63
|
$16.77M 12.44M USD | $46K 34.13K USD | $0.2099 0.15 USD | $0.25 0.18 USD | $16.77M 12.44M USD | 0 | -$0.03 -0.02 USD | |
| American Aires Inc. WIFI.CN | $0.16 0.12 USD |
-8.57
|
$16.08M 11.93M USD | $46.2K 34.28K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $16.08M 11.93M USD | 0 | -$0.05 -0.03 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.1799 0.13 USD |
-14.29
|
$15.93M 11.82M USD | $13.46K 9.99K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $15.93M 11.82M USD | 0 | -$0.05 -0.03 USD | |
| Supernova Metals Corp. SUPR.CN | $0.5 0.37 USD |
0
|
$15.66M 11.62M USD | $300 222.62 USD | $0.5 0.37 USD | $0.5 0.37 USD | $15.66M 11.62M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.14 0.1 USD |
0
|
$15.64M 11.61M USD | $44.03K 32.68K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
-5.26
|
$14.38M 10.67M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.1 0.07 USD |
-4.76
|
$14.19M 10.53M USD | $51K 37.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.19M 10.53M USD | 0 | $0 0 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.02 0.01 USD |
0
|
$13.73M 10.19M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.73M 10.19M USD | 0 | -$0.16 -0.1 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.18M 9.78M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| Nepra Foods Inc. NPRA.CN | $0.13 0.09 USD |
0
|
$13.05M 9.69M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.05M 9.69M USD | 0 | -$0.05 -0.03 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.08999 0.06 USD |
-10.53
|
$13M 9.65M USD | $99K 73.46K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13M 9.65M USD | 0 | -$0.01 -0.007 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
-10
|
$12.77M 9.48M USD | $118.5K 87.93K USD | $0.2 0.14 USD | $0.2399 0.17 USD | $12.77M 9.48M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1199 0.09 USD |
0
|
$12.35M 9.16M USD | $15.31K 11.36K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.16M USD | 0 | -$0.12 -0.08 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.17M 9.03M USD | $822 609.97 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.17M 9.03M USD | 0 | -$0.05 -0.03 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
-9.38
|
$12.06M 8.95M USD | $21K 15.58K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.06M 8.95M USD | 0 | -$0.24 -0.1 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $162K 120.21K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.17 0.13 USD |
-2.86
|
$12.02M 8.92M USD | $14.5K 10.76K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $12.02M 8.92M USD | 0 | -$0.06 -0.04 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.16 0.86 USD |
-0.85
|
$11.99M 8.9M USD | $3.72K 2.76K USD | $1.1 0.82 USD | $1.17 0.87 USD | $11.99M 8.9M USD | 0 | -$0.98 -0.7 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
-5.26
|
$11.85M 8.79M USD | $235.85K 175.01K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.85M 8.79M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.03 USD |
-10
|
$11.79M 8.75M USD | $85K 63.08K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.79M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$11.69M 8.67M USD | $63K 46.75K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $11.69M 8.67M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.04 USD |
-9.09
|
$11.27M 8.36M USD | $11.56K 8.58K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.27M 8.36M USD | 5.00 | $0.01 0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
+6.25
|
$11.07M 8.21M USD | $26.13K 19.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.07M 8.21M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02 0.01 USD |
-20
|
$10.83M 8.04M USD | $73K 54.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.83M 8.04M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
+22.22
|
$10.62M 7.88M USD | $168K 124.67K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $264K 195.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.07 0.05 USD |
0
|
$9.84M 7.3M USD | $690.5K 512.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.84M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$9.51M 7.05M USD | $36.55K 27.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.51M 7.05M USD | 0 | -$0.06 -0.04 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
-16.67
|
$8.81M 6.54M USD | $53.75K 39.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.2399 0.18 USD |
-7.69
|
$8.78M 6.52M USD | $7K 5.19K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $8.78M 6.52M USD | 0 | -$0.01 -0.007 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| XTM Inc. PAID.CN | $0.04 0.03 USD |
-11.11
|
$8.44M 6.26M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.44M 6.26M USD | 0 | -$0.1 -0.07 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
+33.33
|
$8.37M 6.21M USD | $424.7K 315.16K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $8.37M 6.21M USD | 0 | -$0.01 -0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05 0.04 USD |
0
|
$8.32M 6.17M USD | $310.33K 230.28K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $17.56K 13.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
-6.67
|
$8.29M 6.15M USD | $516.3K 383.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.29M 6.15M USD | 0 | -$0.33 -0.2 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
-6.67
|
$8.28M 6.14M USD | $104.62K 77.63K USD | $0.14 0.1 USD | $0.16 0.12 USD | $8.28M 6.14M USD | 0 | -$0.04 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$8.27M 6.13M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.27M 6.13M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $11K 8.16K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.22 0.16 USD |
0
|
$7.99M 5.93M USD | $173.4K 128.67K USD | $0.22 0.16 USD | $0.23 0.17 USD | $7.99M 5.93M USD | 4.29 | $0.05 0.04 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
-12
|
$7.67M 5.69M USD | $202K 149.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.67M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.52 0.39 USD |
-1.89
|
$7.54M 5.6M USD | $2.5K 1.86K USD | $0.52 0.39 USD | $0.52 0.39 USD | $7.54M 5.6M USD | 0 | -$0.1 -0.07 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
-12.5
|
$7.2M 5.34M USD | $121.11K 89.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.2M 5.34M USD | 0 | -$0.05 -0.03 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
-14.29
|
$7.07M 5.24M USD | $678.14K 503.22K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.16 0.12 USD |
+24
|
$6.61M 4.9M USD | $16K 11.87K USD | $0.14 0.1 USD | $0.17 0.12 USD | $6.61M 4.9M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $280K 207.78K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.11 0.08 USD |
+4.76
|
$6.31M 4.69M USD | $16.5K 12.24K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.31M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05 0.03 USD |
0
|
$6.29M 4.67M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.29M 4.67M USD | 2.25 | $0.02 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||