国家/地区：加拿大，交易所：Canadian Sec ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (381)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (137)
- 消费类（周期性） (5)
- 金融 (23)
- 房地产 (3)
- 日常消费品 (15)
- 医疗保健 (122)
- 通讯业务 (10)
- 能源 (10)
- 工业 (13)
- 科技 (40)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (2)
- 特种化学品 (2)
- 其他工业金属和采矿 (69)
- 金 (42)
- 银 (3)
- 其他贵金属和采矿 (16)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 服装制造 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 资产管理 (12)
- 资本市场 (7)
- 空壳公司 (2)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (2)
- 房地产投资信托 – 专业 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (2)
- 包装食品 (8)
- 烟草 (2)
- 生物技术 (21)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (78)
- 医疗保健设施 (1)
- 医药零售商 (2)
- 健康信息服务 (10)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 电信服务 (2)
- 出版 (1)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (8)
- 铀 (2)
- 航空航天与国防 (2)
- 综合性企业 (1)
- 工程与建筑 (1)
- 污染与处理控制 (5)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (17)
- 软件 – 基础设施 (10)
- 通信设备 (2)
- 计算机硬件 (1)
- 电子元器件 (3)
- 科学技术仪器 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$12.36 9.17 USD |
-6.86
|
CA$2.86B 2.13B USD | CA$620.87K 460.72K USD | CA$12.07 8.96 USD | CA$13.96 10.36 USD | CA$2.86B 2.13B USD | 53.73 | CA$0.23 0.17 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$12.49 9.27 USD |
-8.16
|
CA$2.39B 1.77B USD | CA$904.17K 670.95K USD | CA$12.22 9.07 USD | CA$14.27 10.59 USD | CA$2.39B 1.77B USD | 0 | -CA$0.86 -0.6 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.47 1.83 USD |
-6.44
|
CA$793.31M 588.68M USD | CA$1.05M 781.93K USD | CA$2.39 1.77 USD | CA$2.65 1.97 USD | CA$793.31M 588.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.82 1.35 USD |
-7.61
|
CA$650.50M 482.71M USD | CA$890.06K 660.48K USD | CA$1.70 1.26 USD | CA$2.04 1.51 USD | CA$650.50M 482.71M USD | 0 | -CA$0.22 -0.1 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.47 12.96 USD |
-1.91
|
CA$548.80M 407.24M USD | CA$13.32K 9.88K USD | CA$16.70 12.39 USD | CA$18.16 13.48 USD | CA$548.80M 407.24M USD | 0 | -CA$0.55 -0.4 USD | ||
| Draganfly Inc. DPRO.CN | CA$8.64 6.41 USD |
-10.01
|
CA$221.03M 164.02M USD | CA$83.06K 61.63K USD | CA$8.59 6.37 USD | CA$9.83 7.29 USD | CA$221.03M 164.02M USD | 0 | -CA$2.29 -1.6 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$1.11 0.82 USD |
+2.8
|
CA$218.33M 162.02M USD | CA$257.21K 190.87K USD | CA$0.98 0.73 USD | CA$1.15 0.85 USD | CA$218.33M 162.02M USD | 0 | -CA$0.46 -0.3 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.77 — |
-17.2
|
$156.39M — | $119.45K — | $0.77 — | $0.94 — | $156.39M — | 0 | -$0.42 — | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.55 0.41 USD |
+5.77
|
CA$137.27M 101.86M USD | CA$115.10K 85.41K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$137.27M 101.86M USD | 13.75 | CA$0.04 0.03 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.36 1.01 USD |
-1.45
|
CA$119.57M 88.73M USD | CA$15.18K 11.26K USD | CA$1.36 1.01 USD | CA$1.37 1.02 USD | CA$119.57M 88.73M USD | 68.00 | CA$0.02 0.01 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.32 0.23 USD |
-8.7
|
CA$102.49M 76.05M USD | CA$682.49K 506.45K USD | CA$0.29 0.21 USD | CA$0.37 0.27 USD | CA$102.49M 76.05M USD | 0 | -CA$0.36 -0.2 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.43 0.32 USD |
-3.37
|
CA$101.00M 74.95M USD | CA$109.49K 81.25K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$101.00M 74.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.69 0.51 USD |
0
|
CA$99.73M 74.01M USD | CA$115.97K 86.05K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$99.73M 74.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.67 0.5 USD |
+3.08
|
CA$98.35M 72.98M USD | CA$626.74K 465.08K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$98.35M 72.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sol Strategies Inc. HODL.CN | CA$2.87 2.13 USD |
-10.31
|
CA$79.13M 58.72M USD | CA$93.23K 69.18K USD | CA$2.87 2.13 USD | CA$3.10 2.3 USD | CA$79.13M 58.72M USD | 0 | -CA$0.24 -0.1 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
-1.3
|
CA$74.57M 55.34M USD | CA$102.50K 76.06K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$74.57M 55.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.70 0.52 USD |
-4.11
|
CA$72.99M 54.16M USD | CA$61.21K 45.42K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$72.99M 54.16M USD | 70.00 | CA$0.01 0.007 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.86 0.64 USD |
+2.38
|
CA$72.71M 53.95M USD | CA$110.47K 81.98K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$72.71M 53.95M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.28 0.21 USD |
+14.29
|
CA$69.35M 51.46M USD | CA$164.25K 121.88K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$69.35M 51.46M USD | 0 | -CA$0.10 -0.07 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
0
|
CA$68.17M 50.59M USD | CA$329.00K 244.14K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$68.17M 50.59M USD | 1.00 | CA$0.01 0.007 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.52 0.39 USD |
+1.96
|
CA$62.96M 46.72M USD | CA$56.38K 41.84K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$62.96M 46.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.53 0.39 USD |
-5.36
|
CA$62.53M 46.4M USD | CA$99.99K 74.2K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$62.53M 46.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.94 0.7 USD |
-1.05
|
CA$62.04M 46.04M USD | CA$32.50K 24.12K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$62.04M 46.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.09 USD |
-3.85
|
CA$60.31M 44.75M USD | CA$190.67K 141.48K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$60.31M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.41 0.3 USD |
+1.25
|
CA$58.21M 43.19M USD | CA$116.53K 86.47K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$58.21M 43.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.48 0.36 USD |
-3.03
|
CA$54.24M 40.25M USD | CA$33.05K 24.53K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$54.24M 40.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.73 2.77 USD |
-9.69
|
CA$53.84M 39.96M USD | CA$18.18K 13.49K USD | CA$3.73 2.77 USD | CA$4.20 3.12 USD | CA$53.84M 39.96M USD | 0 | -CA$0.23 -0.1 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.49 0.36 USD |
0
|
CA$51.49M 38.21M USD | CA$6.50K 4.82K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$51.49M 38.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.69 0.51 USD |
-1.43
|
CA$51.09M 37.91M USD | CA$50.54K 37.51K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$51.09M 37.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.43 0.32 USD |
0
|
CA$48.84M 36.24M USD | CA$9.50K 7.05K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$48.84M 36.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.11 0.82 USD |
-3.48
|
CA$44.33M 32.9M USD | CA$1.62K 1.2K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$44.33M 32.9M USD | 55.50 | CA$0.02 0.01 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.19 USD |
-0.99
|
CA$43.87M 32.55M USD | CA$209.40K 155.39K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$43.87M 32.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.79 0.59 USD |
0
|
CA$43.23M 32.08M USD | CA$105.25K 78.1K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$43.23M 32.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.58 0.43 USD |
+16
|
CA$42.69M 31.68M USD | CA$808.35K 599.85K USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$42.69M 31.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.20 0.15 USD |
-6.98
|
CA$38.88M 28.85M USD | CA$41.55K 30.83K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$38.88M 28.85M USD | 0 | CA$0.00 0 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.49 0.36 USD |
0
|
CA$38.67M 28.69M USD | CA$0.00 0 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$38.67M 28.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
-5.41
|
CA$38.34M 28.45M USD | CA$403.57K 299.47K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$38.34M 28.45M USD | 0 | CA$0.00 0 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.52 0.39 USD |
-8.77
|
CA$37.36M 27.73M USD | CA$131.00K 97.21K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$37.36M 27.73M USD | 0 | -CA$0.18 -0.1 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.27 0.2 USD |
+10.2
|
CA$34.15M 25.34M USD | CA$106.50K 79.03K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$34.15M 25.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.15 0.11 USD |
-9.38
|
CA$32.13M 23.85M USD | CA$331.23K 245.8K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$32.13M 23.85M USD | 0 | -CA$0.05 -0.03 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.32 0.24 USD |
-4.48
|
CA$30.92M 22.95M USD | CA$41.25K 30.61K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$30.92M 22.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.04 USD |
0
|
CA$30.80M 22.86M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$30.80M 22.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westward Gold Inc. WG.CN | CA$0.13 0.1 USD |
-7.14
|
CA$29.91M 22.2M USD | CA$333.00K 247.11K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$29.91M 22.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
+3.33
|
CA$29.47M 21.87M USD | CA$261.78K 194.25K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$29.47M 21.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.18 0.13 USD |
0
|
CA$25.32M 18.79M USD | CA$13.00K 9.65K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$25.32M 18.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.25 0.18 USD |
-5.77
|
CA$25.00M 18.55M USD | CA$26.00K 19.29K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$25.00M 18.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.46 0.34 USD |
+1.11
|
CA$24.92M 18.49M USD | CA$94.20K 69.9K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$24.92M 18.49M USD | 0 | CA$0.00 0 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-2.27
|
CA$24.49M 18.17M USD | CA$70.80K 52.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$24.49M 18.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
+11.11
|
CA$24.07M 17.86M USD | CA$25.77K 19.12K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.07M 17.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.19 0.14 USD |
0
|
CA$21.95M 16.29M USD | CA$105.95K 78.62K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.95M 16.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.26 0.19 USD |
+4
|
CA$21.67M 16.08M USD | CA$11.20K 8.31K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$21.67M 16.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
+14.29
|
CA$21.17M 15.71M USD | CA$7.00K 5.19K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$21.17M 15.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
-3.12
|
CA$20.59M 15.28M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.59M 15.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Izotropic Corporation IZO.CN | CA$0.29 0.22 USD |
-9.38
|
CA$19.59M 14.53M USD | CA$9.43K 7K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$19.59M 14.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
-5
|
CA$19.46M 14.44M USD | CA$35.44K 26.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.46M 14.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
-11.11
|
CA$18.81M 13.96M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$18.81M 13.96M USD | 0 | -CA$0.11 -0.08 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.33 0.24 USD |
0
|
CA$17.72M 13.15M USD | CA$14.50K 10.76K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$17.72M 13.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.31 0.23 USD |
+5.08
|
CA$17.20M 12.76M USD | CA$22.50K 16.7K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$17.20M 12.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.27 0.2 USD |
-6.9
|
CA$16.94M 12.57M USD | CA$533.00 395.52 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$16.94M 12.57M USD | 0 | -CA$0.06 -0.04 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.48 0.36 USD |
+1.05
|
CA$16.76M 12.43M USD | CA$335.50K 248.96K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$16.76M 12.43M USD | 0 | -CA$0.16 -0.1 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.23 0.17 USD |
-2.17
|
CA$16.59M 12.31M USD | CA$114.20K 84.74K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$16.59M 12.31M USD | 22.50 | CA$0.01 0.007 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
-4.35
|
CA$16.53M 12.26M USD | CA$6.00K 4.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.53M 12.26M USD | 0 | CA$0.00 0 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
0
|
CA$16.26M 12.06M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.26M 12.06M USD | 1.75 | CA$0.04 0.03 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
+2.78
|
CA$15.97M 11.85M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$15.97M 11.85M USD | 0 | -CA$0.05 -0.03 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.69 0.51 USD |
+2.99
|
CA$15.69M 11.64M USD | CA$32.00K 23.75K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$15.69M 11.64M USD | 0 | -CA$0.19 -0.1 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.66M 11.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.66M 11.62M USD | 6.00 | CA$0.01 0.007 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.05 0.04 USD |
0
|
CA$15.62M 11.59M USD | CA$150.11K 111.39K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.14 0.1 USD |
0
|
CA$15.36M 11.4M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.36M 11.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.46 0.34 USD |
-3.23
|
CA$15.13M 11.23M USD | CA$12.37K 9.18K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$15.13M 11.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
+25
|
CA$14.67M 10.89M USD | CA$343.00K 254.53K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.67M 10.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$22.00K 16.33K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
-6.67
|
CA$14.48M 10.74M USD | CA$51.00K 37.85K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.48M 10.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Core Silver Corp. CC.CN | CA$0.56 0.42 USD |
-5.08
|
CA$13.96M 10.36M USD | CA$49.80K 36.95K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$13.96M 10.36M USD | 0 | -CA$0.20 -0.1 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$13.49M 10.01M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.09 USD |
+8.7
|
CA$13.28M 9.86M USD | CA$224.17K 166.35K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$13.28M 9.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.21 0.16 USD |
0
|
CA$13.24M 9.82M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$13.24M 9.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.25 0.19 USD |
-3.85
|
CA$11.96M 8.87M USD | CA$27.16K 20.15K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.03 0.02 USD |
0
|
CA$11.91M 8.84M USD | CA$17.50K 12.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.91M 8.84M USD | 0 | CA$0.00 0 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$37.00K 27.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
0
|
CA$11.10M 8.24M USD | CA$182.00K 135.05K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.04 USD |
0
|
CA$10.92M 8.1M USD | CA$225.47K 167.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.92M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$10.56M 7.84M USD | CA$174.27K 129.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.33 0.24 USD |
-1.52
|
CA$10.56M 7.84M USD | CA$3.16K 2.34K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$10.56M 7.84M USD | 0 | -CA$0.09 -0.06 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$10.53M 7.81M USD | CA$92.00K 68.27K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.53M 7.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$10.52M 7.8M USD | CA$313.00K 232.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.52M 7.8M USD | 3.50 | CA$0.01 0.007 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.28 0.21 USD |
0
|
CA$10.34M 7.67M USD | CA$15.10K 11.21K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$10.34M 7.67M USD | 9.33 | CA$0.03 0.02 USD | ||
| Gold Port Corporation GPO.CN | CA$0.15 0.11 USD |
+7.14
|
CA$10.29M 7.64M USD | CA$33.69K 25K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.29M 7.64M USD | 15.00 | CA$0.01 0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$10.01M 7.43M USD | CA$21.71K 16.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$1.65K 1.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.02 0.01 USD |
+33.33
|
CA$9.92M 7.36M USD | CA$1.39M 1.03M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.92M 7.36M USD | 0 | CA$0.00 0 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.07 0.05 USD |
+18.18
|
CA$9.54M 7.08M USD | CA$853.00K 632.98K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.54M 7.08M USD | 0 | CA$0.00 0 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.22 0.16 USD |
0
|
CA$8.94M 6.64M USD | CA$184.12K 136.63K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$8.94M 6.64M USD | 0 | -CA$0.24 -0.1 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
-12.5
|
CA$8.89M 6.6M USD | CA$351.92K 261.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.89M 6.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$8.68M 6.44M USD | CA$74.00K 54.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
-9.09
|
CA$8.41M 6.24M USD | CA$336.00K 249.33K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
0
|
CA$8.28M 6.14M USD | CA$20.00 14.84 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.28M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.04 USD |
0
|
CA$7.59M 5.64M USD | CA$192.50K 142.85K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.59M 5.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}