国家/地区：加拿大，交易所：Canadian Sec ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (381)
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (137)
- 消费类（周期性） (4)
- 金融 (23)
- 房地产 (2)
- 日常消费品 (17)
- 医疗保健 (120)
- 通讯业务 (9)
- 能源 (10)
- 工业 (13)
- 科技 (42)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (2)
- 其他工业金属和采矿 (68)
- 金 (45)
- 银 (3)
- 其他贵金属和采矿 (15)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 服装制造 (1)
- 专业零售 (1)
- 资产管理 (13)
- 资本市场 (7)
- 空壳公司 (2)
- 信贷服务 (1)
- 房地产服务 (2)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (3)
- 包装食品 (8)
- 烟草 (2)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (1)
- 医药零售商 (2)
- 健康信息服务 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 电信服务 (2)
- 出版 (1)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (8)
- 铀 (2)
- 航空航天与国防 (1)
- 综合性企业 (1)
- 工程与建筑 (1)
- 特种工业机械 (1)
- 污染与处理控制 (5)
- 电气设备与零件 (1)
- 综合货运与物流 (1)
- 废物管理 (2)
- 信息技术服务 (3)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (1)
- 通信设备 (2)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$11.33 8.41 USD |
+1.34
|
CA$2.48B 1.84B USD | CA$13.02K 9.66K USD | CA$11.00 8.16 USD | CA$11.41 8.47 USD | CA$2.48B 1.84B USD | 15.95 | CA$0.71 0.53 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.77 5.02 USD |
+1.04
|
CA$2.37B 1.76B USD | CA$76.49K 56.76K USD | CA$6.75 5.01 USD | CA$6.89 5.11 USD | CA$2.37B 1.76B USD | 0 | -CA$0.06 -0.04 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.15 0.85 USD |
0
|
CA$426.07M 316.17M USD | CA$40.74K 30.23K USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$426.07M 316.17M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$8.72 6.47 USD |
+4.06
|
CA$318.24M 236.16M USD | CA$5.83K 4.33K USD | CA$8.51 6.31 USD | CA$8.75 6.49 USD | CA$318.24M 236.16M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.85 0.63 USD |
+4.94
|
CA$163.86M 121.59M USD | CA$45.92K 34.08K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$163.86M 121.59M USD | 0 | -CA$0.04 -0.02 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$149.96M 111.28M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$149.96M 111.28M USD | 60.00 | CA$0.01 0.007 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.53 — |
0
|
$107.61M — | $500.00 — | $0.53 — | $0.53 — | $107.61M — | 0 | -$0.64 — | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$137.79M 102.25M USD | CA$2.04K 1.51K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$137.79M 102.25M USD | 0 | -CA$0.50 -0.3 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.54 1.14 USD |
+3.36
|
CA$135.67M 100.67M USD | CA$5.10K 3.78K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$135.67M 100.67M USD | 154.00 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$112.56M 83.52M USD | CA$54.96K 40.78K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$112.56M 83.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.12 0.83 USD |
0
|
CA$89.29M 66.26M USD | CA$0.00 0 USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$89.29M 66.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.92 0.68 USD |
+1.1
|
CA$81.93M 60.8M USD | CA$74.06K 54.96K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$81.93M 60.8M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$80.34M 59.62M USD | CA$43.15K 32.02K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$80.34M 59.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$74.96M 55.62M USD | CA$12.58K 9.34K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$74.96M 55.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$73.55M 54.58M USD | CA$23.25K 17.25K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$73.55M 54.58M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$72.95M 54.14M USD | CA$2.53K 1.88K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$72.95M 54.14M USD | 14.00 | CA$0.05 0.04 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.94 1.44 USD |
+8.1
|
CA$72.57M 53.85M USD | CA$21.32K 15.82K USD | CA$1.80 1.34 USD | CA$1.98 1.47 USD | CA$72.57M 53.85M USD | 0 | -CA$5.08 -3.7 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$69.49M 51.57M USD | CA$76.15K 56.51K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$69.49M 51.57M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$67.29M 49.93M USD | CA$6.01K 4.46K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$67.29M 49.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$66.87M 49.62M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$66.87M 49.62M USD | 0 | -CA$0.08 -0.05 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$57.51M 42.67M USD | CA$947.00 702.73 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$57.51M 42.67M USD | 0 | -CA$0.29 -0.2 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.29 0.21 USD |
+14
|
CA$57.33M 42.54M USD | CA$105.20K 78.06K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$57.33M 42.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$45.00M 33.39M USD | CA$80.50K 59.74K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$45.00M 33.39M USD | 0 | -CA$0.08 -0.05 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$43.32M 32.14M USD | CA$0.00 0 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$43.32M 32.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$43.30M 32.13M USD | CA$47.00K 34.88K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$43.30M 32.13M USD | 0 | CA$0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$42.39M 31.46M USD | CA$25.61K 19K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$42.39M 31.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$41.68M 30.93M USD | CA$7.50K 5.57K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$41.68M 30.93M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.21 0.16 USD |
+13.51
|
CA$40.92M 30.36M USD | CA$71.32K 52.92K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$40.92M 30.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.62 0.46 USD |
+10.71
|
CA$38.76M 28.76M USD | CA$10.50K 7.79K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$38.76M 28.76M USD | 0 | CA$0.00 0 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$37.57M 27.88M USD | CA$500.00 371.03 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$37.57M 27.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.29 1.7 USD |
+4.09
|
CA$37.28M 27.67M USD | CA$2.43K 1.8K USD | CA$2.19 1.63 USD | CA$2.29 1.7 USD | CA$37.28M 27.67M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.30 4.67 USD |
-1.56
|
CA$35.44M 26.3M USD | CA$2.28K 1.69K USD | CA$6.25 4.64 USD | CA$6.50 4.82 USD | CA$35.44M 26.3M USD | 0 | -CA$1.72 -1.2 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$34.09M 25.3M USD | CA$1.27K 942.42 USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$33.54M 24.89M USD | CA$321.00K 238.2K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$33.54M 24.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.17 0.12 USD |
+10
|
CA$33.50M 24.86M USD | CA$3.00K 2.23K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$33.50M 24.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$33.13M 24.58M USD | CA$13.96K 10.36K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$33.13M 24.58M USD | 0 | CA$0.00 0 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$32.96M 24.46M USD | CA$41.05K 30.46K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.96M 24.46M USD | 0 | -CA$0.05 -0.03 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$32.05M 23.78M USD | CA$8.93K 6.63K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$32.05M 23.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$32.03M 23.76M USD | CA$5.70K 4.23K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$32.03M 23.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$30.06M 22.3M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$30.06M 22.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.83M 22.14M USD | CA$20.50K 15.21K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.83M 22.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.47M 21.13M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.47M 21.13M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$27.51M 20.41M USD | CA$187.00 138.77 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$27.51M 20.41M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.36 0.27 USD |
+14.29
|
CA$27.44M 20.37M USD | CA$76.35K 56.65K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$27.44M 20.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$26.19M 19.43M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$26.19M 19.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$25.16M 18.67M USD | CA$28.40K 21.08K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.16M 18.67M USD | 0 | -CA$0.06 -0.04 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$24.82M 18.42M USD | CA$1.00K 742.06 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$24.82M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$24.19M 17.95M USD | CA$357.16K 265.03K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$24.19M 17.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$23.91M 17.74M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$23.35M 17.33M USD | CA$8.00K 5.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$22.90M 17M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$22.90M 17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$21.50M 15.96M USD | CA$6.67K 4.95K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$21.50M 15.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.13 0.1 USD |
-21.21
|
CA$21.39M 15.88M USD | CA$149.00K 110.57K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.39M 15.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.83 0.62 USD |
0
|
CA$20.04M 14.87M USD | CA$12.00 8.9 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$20.04M 14.87M USD | 0 | -CA$0.25 -0.1 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$17.94M 13.31M USD | CA$14.00 10.39 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$17.94M 13.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.27 1.68 USD |
+2.25
|
CA$17.53M 13.01M USD | CA$47.05K 34.91K USD | CA$2.25 1.67 USD | CA$2.27 1.68 USD | CA$17.53M 13.01M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$306.50K 227.44K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$15.99M 11.87M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.99M 11.87M USD | 0 | CA$0.00 0 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.81M 10.99M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$14.81M 10.99M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$2.55K 1.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.15 USD |
0
|
CA$14.07M 10.44M USD | CA$0.00 0 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$14.07M 10.44M USD | 10.25 | CA$0.02 0.01 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.79M 10.23M USD | 1.41 | CA$0.06 0.04 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.22 0.16 USD |
+4.88
|
CA$13.52M 10.03M USD | CA$10.98K 8.15K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$13.52M 10.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$13.27M 9.85M USD | CA$102.80K 76.28K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$13.27M 9.85M USD | 0 | -CA$0.09 -0.06 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$213.70K 158.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$13.03M 9.67M USD | CA$52.00K 38.59K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.03M 9.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$12.99M 9.64M USD | CA$10.35K 7.68K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$12.99M 9.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.71M 9.43M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.71M 9.43M USD | 5.50 | CA$0.01 0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$18.00K 13.36K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$12.56M 9.32M USD | CA$11.89K 8.82K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$12.56M 9.32M USD | 8.50 | CA$0.04 0.03 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$12.54M 9.3M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.54M 9.3M USD | 0 | -CA$0.71 -0.5 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$12.36M 9.17M USD | CA$4.00 2.97 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.36M 9.17M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$12.25M 9.09M USD | CA$50.67K 37.6K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.25M 9.09M USD | 14.50 | CA$0.01 0.007 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.16M 9.03M USD | CA$1.00 0.74 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.16M 9.03M USD | 0 | CA$0.00 0 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$12.13M 9M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.13M 9M USD | 0 | -CA$0.02 -0.01 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$11.55M 8.57M USD | CA$23.02K 17.08K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$11.55M 8.57M USD | 0 | -CA$1.80 -1.3 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.33M 8.4M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.33M 8.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$11.32M 8.4M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$11.32M 8.4M USD | 0 | -CA$0.77 -0.5 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.68M 7.92M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.46M 7.76M USD | CA$46.55K 34.54K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.46M 7.76M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.80M 7.27M USD | CA$407.00K 302.02K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$9.80M 7.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.51M 7.06M USD | CA$5.10K 3.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.51M 7.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.43M 7M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$145.71K 108.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.05M 6.72M USD | CA$130.33K 96.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}