$3.45T
总市值
$166.41B
总容积
BTC 58.25%     ETH 11.58%
比特币主导

国家/地区:加拿大,交易所:Canadian Sec ,板块:医疗保健,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Green Thumb Industries Inc.  GTII.CN CA$9.19 6.82 USD
-4.27
CA$2.13B 1.58B USD CA$85.78K 63.65K USD CA$9.19 6.82 USD CA$9.79 7.26 USD CA$2.13B 1.58B USD 61.26 CA$0.15 0.11 USD
Trulieve Cannabis Corp.  TRUL.CN CA$8.77 6.51 USD
-5.7
CA$1.68B 1.24B USD CA$93.27K 69.21K USD CA$8.72 6.47 USD CA$9.52 7.06 USD CA$1.68B 1.24B USD 0 -CA$1.14 -0.8 USD
Cresco Labs Inc.  CL.CN CA$1.40 1.04 USD
-10.26
CA$497.81M 369.41M USD CA$122.68K 91.04K USD CA$1.40 1.04 USD CA$1.55 1.15 USD CA$497.81M 369.41M USD 0 -CA$0.20 -0.1 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.59
-9.23
$119.83M $58.50K $0.54 $0.65 $119.83M 0 -$0.42
Jushi Holdings Inc.  JUSH.CN CA$0.79 0.59 USD
-5.95
CA$155.39M 115.31M USD CA$122.86K 91.17K USD CA$0.78 0.58 USD CA$0.86 0.64 USD CA$155.39M 115.31M USD 0 -CA$0.42 -0.3 USD
Grown Rogue International Inc.  GRIN.CN CA$0.52 0.39 USD
+1.96
CA$129.78M 96.31M USD CA$4.50K 3.34K USD CA$0.52 0.39 USD CA$0.54 0.4 USD CA$129.78M 96.31M USD 17.33 CA$0.03 0.02 USD
Planet 13 Holdings Inc.  PLTH.CN CA$0.26 0.19 USD
-5.56
CA$82.97M 61.57M USD CA$50.20K 37.25K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$82.97M 61.57M USD 0 -CA$0.22 -0.1 USD
Vext Science, Inc.  VEXT.CN CA$0.25 0.19 USD
-5.66
CA$61.90M 45.93M USD CA$70.37K 52.22K USD CA$0.23 0.17 USD CA$0.26 0.19 USD CA$61.90M 45.93M USD 0 -CA$0.10 -0.07 USD
C21 Investments Inc.  CXXI.CN CA$0.49 0.36 USD
-2
CA$57.75M 42.86M USD CA$26.50K 19.66K USD CA$0.48 0.36 USD CA$0.51 0.38 USD CA$57.75M 42.86M USD 0 -CA$0.04 -0.02 USD
Optimi Health Corp.  OPTI.CN CA$0.36 0.27 USD
0
CA$34.79M 25.82M USD CA$47.72K 35.41K USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$34.79M 25.82M USD 0 -CA$0.04 -0.02 USD
iAnthus Capital Holdings, Inc.  IAN.CN CA$0.00 0.0037 USD
-50
CA$33.69M 25M USD CA$542.40K 402.49K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$33.69M 25M USD 0 CA$0.00 0 USD
Greenway Greenhouse Cannabis Corporation  GWAY.CN CA$0.16 0.12 USD
0
CA$20.51M 15.22M USD CA$500.00 371.03 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$20.51M 15.22M USD 0 -CA$0.02 -0.01 USD
Red White & Bloom Brands Inc.  RWB.CN CA$0.04 0.03 USD
0
CA$16.46M 12.21M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$16.46M 12.21M USD 0 -CA$0.09 -0.06 USD
Red Light Holland Corp.  TRIP.CN CA$0.03 0.02 USD
0
CA$12.37M 9.18M USD CA$187.26K 138.96K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$12.37M 9.18M USD 0 -CA$0.01 -0.007 USD
Nextleaf Solutions Ltd.  OILS.CN CA$0.06 0.04 USD
+9.09
CA$10.09M 7.49M USD CA$403.00K 299.05K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$10.09M 7.49M USD 6.00 CA$0.01 0.007 USD
Christina Lake Cannabis Corp.  CLC.CN CA$0.04 0.03 USD
0
CA$9.92M 7.36M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.92M 7.36M USD 4.00 CA$0.01 0.007 USD
Lobe Sciences Ltd.  LOBE.CN CA$0.05 0.03 USD
0
CA$8.69M 6.45M USD CA$18.00K 13.36K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$8.69M 6.45M USD 0 -CA$0.04 -0.02 USD
Mojave Brands Inc.  MOJO.CN CA$0.75 0.56 USD
0
CA$7.46M 5.54M USD CA$0.00 0 USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$7.46M 5.54M USD 0 -CA$0.14 -0.1 USD
Blueberries Medical Corp.  BBM.CN CA$0.02 0.01 USD
0
CA$7.43M 5.51M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.43M 5.51M USD 0 CA$0.00 0 USD
Ayurcann Holdings Corp.  AYUR.CN CA$0.04 0.03 USD
0
CA$6.81M 5.06M USD CA$24.00K 17.81K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$6.81M 5.06M USD 0 -CA$0.02 -0.01 USD
Revive Therapeutics Ltd.  RVV.CN CA$0.02 0.01 USD
0
CA$6.28M 4.66M USD CA$60.58K 44.95K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$6.28M 4.66M USD 0 CA$0.00 0 USD
Captiva Verde Wellness Corp.  PWR.CN CA$0.02 0.01 USD
0
CA$6.01M 4.46M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$6.01M 4.46M USD 2.00 CA$0.01 0.007 USD
Mountain Valley MD Holdings Inc.  MVMD.CN CA$0.02 0.01 USD
-25
CA$5.29M 3.92M USD CA$106.72K 79.19K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.29M 3.92M USD 0 -CA$0.02 -0.01 USD
1933 Industries Inc.  TGIF.CN CA$0.01 0.0074 USD
0
CA$4.90M 3.64M USD CA$564.19K 418.66K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.90M 3.64M USD 0 CA$0.00 0 USD
City View Green Holdings Inc.  CVGR.CN CA$0.08 0.06 USD
-5.88
CA$3.65M 2.71M USD CA$646.00K 479.37K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$3.65M 2.71M USD 0 CA$0.00 0 USD
CordovaCann Corp.  CDVA.CN CA$0.03 0.02 USD
-16.67
CA$2.80M 2.08M USD CA$61.00K 45.27K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.80M 2.08M USD 0 -CA$0.01 -0.007 USD
Aion Therapeutic Inc.  AION.CN CA$0.00 0.0037 USD
0
CA$2.49M 1.84M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.49M 1.84M USD 0 -CA$0.02 -0.01 USD
Pharmadrug Inc.  PHRX.CN CA$0.02 0.01 USD
0
CA$2.16M 1.61M USD CA$101.23K 75.12K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.16M 1.61M USD 0 CA$0.00 0 USD
RAMM Pharma Corp.  RAMM.CN CA$0.02 0.01 USD
0
CA$1.79M 1.33M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.79M 1.33M USD 0 -CA$0.11 -0.08 USD
Vencanna Ventures Inc.  VENI.CN CA$0.00 0.0037 USD
0
CA$1.11M 826.08K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.11M 826.08K USD 0 -CA$0.03 -0.02 USD
CENTR Brands Corp.  CNTR.CN CA$0.05 0.04 USD
0
CA$579.89K 430.31K USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$579.89K 430.31K USD 0 -CA$0.04 -0.02 USD
Vibe Growth Corporation  VIBE.CN CA$0.05 0.04 USD
-16.67
CA$539.85K 400.6K USD CA$2.00K 1.48K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$539.85K 400.6K USD 0 -CA$0.76 -0.5 USD
Xebra Brands Ltd.  XBRA.CN CA$0.00 0.0037 USD
0
CA$420.72K 312.2K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$420.72K 312.2K USD 0 -CA$0.03 -0.02 USD
Greenrise Global Brands Inc.  XCX.CN CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
InnoCan Pharma Corporation  INNO.CN CA$17.52 13 USD
-2.67
CA$78.82M 58.49M USD CA$600.00 445.24 USD CA$16.76 12.44 USD CA$17.52 13 USD CA$78.82M 58.49M USD 0 -CA$0.82 -0.6 USD
1CM Inc.  EPIC.CN CA$0.23 0.17 USD
0
CA$26.49M 19.66M USD CA$0.00 0 USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$26.49M 19.66M USD 11.25 CA$0.02 0.01 USD
Ayr Wellness Inc.  AYR-A.CN CA$0.16 0.12 USD
0
CA$18.10M 13.43M USD CA$0.00 0 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$18.10M 13.43M USD 0 -CA$4.45 -3.3 USD
Australis Capital Inc.  AUSA.CN CA$0.03 0.02 USD
0
CA$7.76M 5.76M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.76M 5.76M USD 0 -CA$0.23 -0.1 USD
Sproutly Canada Inc.  SPR.CN CA$0.02 0.01 USD
0
CA$7.26M 5.39M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.26M 5.39M USD 0 -CA$0.05 -0.03 USD
Sweet Earth Holdings Corporation  SE.CN CA$0.51 0.38 USD
0
CA$6.59M 4.89M USD CA$0.00 0 USD CA$0.51 0.38 USD CA$0.51 0.38 USD CA$6.59M 4.89M USD 2.42 CA$0.21 0.16 USD
Heritage Cannabis Holdings Corp.  CANN.CN CA$0.00 0.0037 USD
0
CA$4.72M 3.51M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$4.72M 3.51M USD 0 -CA$0.02 -0.01 USD
Bhang Inc.  BHNG.CN CA$0.02 0.01 USD
0
CA$4.70M 3.48M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.70M 3.48M USD 0 -CA$0.02 -0.01 USD
4Front Ventures Corp.  FFNT.CN CA$0.00 0.0037 USD
0
CA$4.58M 3.4M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$4.58M 3.4M USD 0 -CA$0.15 -0.1 USD
Body and Mind Inc.  BAMM.CN CA$0.03 0.02 USD
0
CA$3.69M 2.74M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.69M 2.74M USD 0 -CA$0.21 -0.1 USD
Pideka Group Inc.  IKNK-U.CN $0.03
0
$2.51M $0.00 $0.03 $0.03 $2.51M 0 -$0.10
THC Biomed Intl Ltd.  THC.CN CA$0.02 0.01 USD
0
CA$3.28M 2.43M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.28M 2.43M USD 0 -CA$0.02 -0.01 USD
AREV Life Sciences Global Corp.  AREV.CN CA$0.09 0.07 USD
0
CA$2.86M 2.12M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$2.86M 2.12M USD 0 -CA$0.04 -0.02 USD
Craftport Cannabis Corp.  CFT.CN CA$0.05 0.03 USD
0
CA$2.65M 1.97M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.65M 1.97M USD 0 -CA$0.36 -0.2 USD
Isracann Biosciences Inc.  IPOT.CN CA$0.02 0.01 USD
0
CA$2.64M 1.96M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.64M 1.96M USD 0 -CA$0.03 -0.02 USD
West Island Brands Inc.  WIB.CN CA$0.13 0.1 USD
0
CA$2.23M 1.66M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.23M 1.66M USD 0 -CA$0.37 -0.2 USD
Stem Holdings, Inc.  STEM.CN CA$0.31 0.23 USD
0
CA$2.07M 1.53M USD CA$0.00 0 USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$2.07M 1.53M USD 0 -CA$2.79 -2.07 USD
Poko Innovations Inc.  POKO.CN CA$0.03 0.02 USD
0
CA$2.01M 1.49M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.01M 1.49M USD 0 CA$0.00 0 USD
Silo Wellness Inc.  SILO.CN CA$0.01 0.0074 USD
0
CA$1.54M 1.15M USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.54M 1.15M USD 0.090 CA$0.11 0.08 USD
Ovation Science Inc.  OVAT.CN CA$0.04 0.03 USD
-11.11
CA$1.54M 1.14M USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.54M 1.14M USD 0 -CA$0.01 -0.007 USD
New Leaf Ventures Inc  NLV.CN CA$0.05 0.04 USD
0
CA$1.49M 1.11M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.49M 1.11M USD 0 -CA$0.40 -0.2 USD
Adastra Holdings Ltd.  XTRX.CN CA$0.27 0.2 USD
0
CA$1.48M 1.1M USD CA$50.00 37.1 USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$1.48M 1.1M USD 0 -CA$2.46 -1.8 USD
Terranueva Corporation  TEQ.CN CA$0.03 0.02 USD
0
CA$1.38M 1.02M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.38M 1.02M USD 0 -CA$0.05 -0.03 USD
Molecule Holdings Inc.  MLCL.CN CA$0.00 0.0037 USD
0
CA$1.25M 929.25K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.25M 929.25K USD 0 -CA$0.04 -0.02 USD
TransCanna Holdings Inc.  TCAN.CN CA$0.01 0.0074 USD
0
CA$1.20M 888.53K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.20M 888.53K USD 0 -CA$0.20 -0.1 USD
Pure Extracts Technologies Corp.  PULL.CN CA$0.01 0.0074 USD
0
CA$1.17M 866.48K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.17M 866.48K USD 0 -CA$0.03 -0.02 USD
Lords & Company Worldwide Holdings Inc.  LRDS.CN CA$0.02 0.01 USD
0
CA$1.15M 855.46K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.15M 855.46K USD 0 -CA$0.25 -0.1 USD
Maple Leaf Green World Inc.  MGW.CN CA$0.03 0.02 USD
0
CA$969.81K 719.66K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$969.81K 719.66K USD 0 CA$0.00 0 USD
Captor Capital Corp.  CPTR.CN CA$0.26 0.19 USD
-13.33
CA$906.60K 672.75K USD CA$5.00K 3.71K USD CA$0.26 0.19 USD CA$0.28 0.21 USD CA$906.60K 672.75K USD 0 -CA$6.76 -5.01 USD
Lotus Ventures Inc.  J.CN CA$0.01 0.0074 USD
0
CA$899.70K 667.63K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$899.70K 667.63K USD 0 -CA$0.02 -0.01 USD
Green Scientific Labs Holdings Inc.  GSL.CN CA$0.06 0.04 USD
0
CA$847.53K 628.92K USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$847.53K 628.92K USD 0 -CA$0.57 -0.4 USD
Ionic Brands Corp.  IONC.CN CA$0.00 0.0037 USD
0
CA$727.58K 539.91K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$727.58K 539.91K USD 0 -CA$0.33 -0.2 USD
MPX International Corporation  MPXI.CN CA$0.00 0.0037 USD
0
CA$721.62K 535.48K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$721.62K 535.48K USD 0 -CA$0.18 -0.1 USD
Maven Brands Inc.  MJ.CN CA$0.02 0.01 USD
0
CA$702.82K 521.53K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$702.82K 521.53K USD 0 CA$0.00 0 USD
Hempsana Holdings Ltd.  HMPS.CN CA$0.01 0.0074 USD
0
CA$591.29K 438.77K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$591.29K 438.77K USD 0 -CA$0.06 -0.04 USD
Biome Grow Inc.  BIO.CN CA$0.00 0.0037 USD
0
CA$562.09K 417.1K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$562.09K 417.1K USD 0 -CA$0.02 -0.01 USD
Asia Green Biotechnology Corp.  ASIA.CN CA$0.02 0.01 USD
0
CA$543.71K 403.46K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$543.71K 403.46K USD 0 -CA$0.01 -0.007 USD
Medcolcanna Organics Inc.  MCCN.CN CA$0.00 0.0037 USD
0
CA$528.61K 392.26K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$528.61K 392.26K USD 0 -CA$0.07 -0.05 USD
Yooma Wellness Inc.  YOOM.CN CA$0.00 0.0037 USD
0
CA$504.30K 374.22K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$504.30K 374.22K USD 0 -CA$0.44 -0.3 USD
Levitee Labs Inc.  LVT.CN CA$0.00 0.0037 USD
0
CA$502.09K 372.58K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$502.09K 372.58K USD 0 -CA$0.15 -0.1 USD
Global Hemp Group Inc.  GHG.CN CA$0.02 0.01 USD
0
CA$485.83K 360.51K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$485.83K 360.51K USD 0 -CA$0.16 -0.1 USD
Global Health Clinics Ltd.  MJRX.CN CA$0.05 0.04 USD
0
CA$469.61K 348.48K USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$469.61K 348.48K USD 0 -CA$0.13 -0.09 USD
Lowell Farms Inc.  LOWL.CN CA$0.02 0.01 USD
0
CA$272.25K 202.02K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$272.25K 202.02K USD 0 -CA$1.51 -1.1 USD
Gaia Grow Corp.  GAIA.CN CA$0.01 0.0074 USD
0
CA$177.17K 131.47K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$177.17K 131.47K USD 0 -CA$0.72 -0.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀