Quốc gia: Israel Sàn giao dịch: Tel Aviv Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Israel (56)
- {{country.name}}
- Tất cả các quốc gia
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tel Aviv (56)
Chăm sóc sức khỏe (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioLineRx Ltd. BLRX.TA | ILA 1.90 0.0055 USD |
-5
|
ILA 48.59M 141.7K USD | ILA 1.65M 4.8K USD | ILA 1.80 0.0052 USD | ILA 2.00 0.0058 USD | ILA 48.59M 141.7K USD | 0 | -ILA 0.03 -0.00008 USD | |
| Purple Biotech Ltd PPBT.TA | ILA 1.30 0.0037 USD |
0
|
ILA 27.09M 79K USD | ILA 11.11M 32.41K USD | ILA 1.20 0.0034 USD | ILA 1.40 0.0040 USD | ILA 27.09M 79K USD | 0 | -ILA 0.75 -0.002 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,031.00 23.42 USD |
+2.48
|
ILA 92.14B 268.67M USD | ILA 2.61M 7.6K USD | ILA 7,732.00 22.55 USD | ILA 8,038.00 23.44 USD | ILA 92.14B 268.67M USD | 40.15 | ILA 2.00 0.005 USD | |
| OPKO Health, Inc. OPK.TA | ILA 430.60 1.26 USD |
-1.85
|
ILA 3.58B 10.43M USD | ILA 393.01K 1.15K USD | ILA 428.40 1.25 USD | ILA 437.70 1.28 USD | ILA 3.58B 10.43M USD | 0 | -ILA 0.79 -0.002 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,480.00 138.45 USD |
-0.79
|
ILA 2.81B 8.19M USD | ILA 4.58K 13.36 USD | ILA 46,880.00 136.7 USD | ILA 48,480.00 141.37 USD | ILA 2.81B 8.19M USD | 118.10 | ILA 4.02 0.01 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 583.90 1.7 USD |
-0.07
|
ILA 1.37B 3.98M USD | ILA 6.74K 19.66 USD | ILA 568.80 1.66 USD | ILA 596.50 1.74 USD | ILA 1.37B 3.98M USD | 0 | -ILA 0.95 -0.002 USD | |
| Kamada Ltd. KMDA.TA | ILA 2,300.00 6.71 USD |
+0.48
|
ILA 1.32B 3.86M USD | ILA 80.03K 233.36 USD | ILA 2,279.00 6.65 USD | ILA 2,319.00 6.76 USD | ILA 1.32B 3.86M USD | 21.90 | ILA 1.05 0.003 USD | |
| SofWave Medical Ltd. SOFW.TA | ILA 2,809.00 8.19 USD |
-4.16
|
ILA 1.06B 3.09M USD | ILA 165.24K 481.84 USD | ILA 2,809.00 8.19 USD | ILA 3,000.00 8.75 USD | ILA 1.06B 3.09M USD | 468.16 | ILA 0.06 0.0001 USD | |
| BrainsWay Ltd. BWAY.TA | ILA 2,540.00 7.41 USD |
-3.24
|
ILA 1.03B 3M USD | ILA 285.56K 832.67 USD | ILA 2,465.00 7.19 USD | ILA 2,717.00 7.92 USD | ILA 1.03B 3M USD | 55.21 | ILA 0.46 0.001 USD | |
| Ilex Medical Ltd ILX.TA | ILA 6,849.00 19.97 USD |
+1.66
|
ILA 766.27M 2.23M USD | ILA 1.41K 4.12 USD | ILA 6,701.00 19.54 USD | ILA 6,912.00 20.16 USD | ILA 766.27M 2.23M USD | 15.15 | ILA 4.52 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 125.00 0.36 USD |
+0.48
|
ILA 651.94M 1.9M USD | ILA 289.90K 845.35 USD | ILA 123.00 0.36 USD | ILA 125.50 0.37 USD | ILA 651.94M 1.9M USD | 31.25 | ILA 0.04 0.0001 USD | |
| Compugen Ltd. CGEN.TA | ILA 537.50 1.57 USD |
-0.26
|
ILA 511.24M 1.49M USD | ILA 13.15K 38.35 USD | ILA 521.80 1.52 USD | ILA 541.00 1.58 USD | ILA 511.24M 1.49M USD | 0 | -ILA 0.72 -0.002 USD | |
| BATM Advanced Communications Ltd. BVC.TA | ILA 65.80 0.19 USD |
-0.75
|
ILA 330.93M 964.98K USD | ILA 137.47K 400.87 USD | ILA 64.90 0.19 USD | ILA 66.30 0.19 USD | ILA 330.93M 964.98K USD | 0 | -ILA 0.06 -0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | ILA 21.40 0.06 USD |
-2.73
|
ILA 249.94M 728.8K USD | ILA 997.70K 2.91K USD | ILA 21.30 0.06 USD | ILA 22.00 0.06 USD | ILA 249.94M 728.8K USD | 0 | -ILA 0.04 -0.0001 USD | |
| InterCure Ltd. INCR.TA | ILA 456.40 1.33 USD |
+0.29
|
ILA 248.88M 725.73K USD | ILA 33.52K 97.75 USD | ILA 451.60 1.32 USD | ILA 460.90 1.34 USD | ILA 248.88M 725.73K USD | 0 | -ILA 1.54 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | ILA 764.20 2.23 USD |
+2.59
|
ILA 229.74M 669.91K USD | ILA 17.29K 50.41 USD | ILA 745.20 2.17 USD | ILA 775.00 2.26 USD | ILA 229.74M 669.91K USD | 191.05 | ILA 0.04 0.0001 USD | |
| Pulsenmore Ltd. PULS.TA | ILA 380.60 1.11 USD |
+2.92
|
ILA 201.45M 587.41K USD | ILA 146.52K 427.25 USD | ILA 359.00 1.05 USD | ILA 387.90 1.13 USD | ILA 201.45M 587.41K USD | 0 | -ILA 0.86 -0.002 USD | |
| Golden House Ltd GOHO.TA | ILA 1,109.00 3.23 USD |
-1.25
|
ILA 186.48M 543.78K USD | ILA 288.00 0.84 USD | ILA 1,106.00 3.23 USD | ILA 1,113.00 3.25 USD | ILA 186.48M 543.78K USD | 29.97 | ILA 0.37 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | ILA 130.00 0.38 USD |
-5.11
|
ILA 162.22M 473.02K USD | ILA 1.06M 3.08K USD | ILA 128.00 0.37 USD | ILA 140.50 0.41 USD | ILA 162.22M 473.02K USD | 0 | ILA 0.00 0 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,154.00 3.37 USD |
-0.09
|
ILA 133.78M 390.09K USD | ILA 4.56K 13.31 USD | ILA 1,148.00 3.35 USD | ILA 1,161.00 3.39 USD | ILA 133.78M 390.09K USD | 0 | -ILA 1.18 -0.003 USD | |
| Nissan Medical Industries Ltd NISA.TA | ILA 1,103.00 3.22 USD |
+1.94
|
ILA 100.19M 292.15K USD | ILA 4.43K 12.93 USD | ILA 1,098.00 3.2 USD | ILA 1,123.00 3.27 USD | ILA 100.19M 292.15K USD | 0 | -ILA 0.27 -0.0007 USD | |
| Seach Medical Group Ltd SEMG.TA | ILA 268.60 0.78 USD |
+0.19
|
ILA 93.46M 272.51K USD | ILA 2.13K 6.21 USD | ILA 268.10 0.78 USD | ILA 271.90 0.79 USD | ILA 93.46M 272.51K USD | 13.91 | ILA 0.19 0.0005 USD | |
| Matricelf Ltd MTLF.TA | ILA 427.90 1.25 USD |
-0.83
|
ILA 90.79M 264.75K USD | ILA 38.13K 111.18 USD | ILA 412.50 1.2 USD | ILA 440.00 1.28 USD | ILA 90.79M 264.75K USD | 0 | ILA 0.00 0 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 320.90 0.94 USD |
-0.25
|
ILA 82.74M 241.27K USD | ILA 2.32K 6.77 USD | ILA 319.30 0.93 USD | ILA 328.00 0.96 USD | ILA 82.74M 241.27K USD | 0 | -ILA 1.87 -0.005 USD | |
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 145.45K 424.14 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 32.50 0.09 USD |
+0.62
|
ILA 50.98M 148.64K USD | ILA 257.26K 750.17 USD | ILA 32.30 0.09 USD | ILA 36.00 0.1 USD | ILA 50.98M 148.64K USD | 0 | -ILA 0.21 -0.0006 USD | |
| Together Pharma Ltd TGTR.TA | ILA 332.10 0.97 USD |
0
|
ILA 43.35M 126.39K USD | ILA 236.00 0.69 USD | ILA 332.10 0.97 USD | ILA 332.10 0.97 USD | ILA 43.35M 126.39K USD | 0 | -ILA 0.22 -0.0006 USD | |
| Evogene Ltd. EVGN.TA | ILA 410.60 1.2 USD |
+6.82
|
ILA 39.06M 113.89K USD | ILA 109.21K 318.44 USD | ILA 379.80 1.11 USD | ILA 424.00 1.24 USD | ILA 39.06M 113.89K USD | 0 | -ILA 6.45 -0.01 USD | |
| Identi Healthcare Ltd IDNT.TA | ILA 187.50 0.55 USD |
-1.73
|
ILA 38.50M 112.25K USD | ILA 19.78K 57.68 USD | ILA 186.50 0.54 USD | ILA 189.90 0.55 USD | ILA 38.50M 112.25K USD | 0 | -ILA 18.78 -0.05 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | ILA 403.10 1.18 USD |
0
|
ILA 36.47M 106.35K USD | ILA 270.00 0.79 USD | ILA 406.00 1.18 USD | ILA 406.00 1.18 USD | ILA 36.47M 106.35K USD | 0 | -ILA 3.02 -0.008 USD | |
| Allmed Solutions Ltd ALMD.TA | ILA 31.90 0.09 USD |
+3.24
|
ILA 31.75M 92.57K USD | ILA 147.48K 430.03 USD | ILA 30.00 0.09 USD | ILA 32.00 0.09 USD | ILA 31.75M 92.57K USD | 0 | -ILA 0.13 -0.0003 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | ILA 34.90 0.1 USD |
0
|
ILA 29.65M 86.47K USD | ILA 18.05K 52.64 USD | ILA 34.90 0.1 USD | ILA 34.90 0.1 USD | ILA 29.65M 86.47K USD | 0 | -ILA 0.30 -0.0008 USD | |
| Nextage Therapeutics Ltd NXTG.TA | ILA 77.50 0.23 USD |
-0.51
|
ILA 26.12M 76.15K USD | ILA 23.33K 68.03 USD | ILA 77.50 0.23 USD | ILA 78.00 0.23 USD | ILA 26.12M 76.15K USD | 0 | -ILA 0.10 -0.0002 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | ILA 108.40 0.32 USD |
+1.59
|
ILA 21.05M 61.38K USD | ILA 25.85K 75.37 USD | ILA 106.70 0.31 USD | ILA 113.70 0.33 USD | ILA 21.05M 61.38K USD | 15.48 | ILA 0.07 0.0002 USD | |
| Bio-View Ltd BIOV.TA | ILA 14.40 0.04 USD |
+0.7
|
ILA 20.08M 58.55K USD | ILA 27.41K 79.91 USD | ILA 14.40 0.04 USD | ILA 14.50 0.04 USD | ILA 20.08M 58.55K USD | 0 | -ILA 0.06 -0.0001 USD | |
| PlantArc Bio Ltd. PLNT.TA | ILA 208.00 0.61 USD |
-1.84
|
ILA 11.10M 32.35K USD | ILA 47.51K 138.53 USD | ILA 208.00 0.61 USD | ILA 212.10 0.62 USD | ILA 11.10M 32.35K USD | 0 | -ILA 1.95 -0.005 USD | |
| Nextgen Biomed Ltd NXGN.TA | ILA 52.40 0.15 USD |
+7.6
|
ILA 5.71M 16.66K USD | ILA 148.92K 434.24 USD | ILA 48.40 0.14 USD | ILA 59.70 0.17 USD | ILA 5.71M 16.66K USD | 0 | -ILA 0.58 -0.001 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | ILA 92.00 0.27 USD |
+4.19
|
ILA 3.21M 9.36K USD | ILA 2.51K 7.32 USD | ILA 92.00 0.27 USD | ILA 99.60 0.29 USD | ILA 3.21M 9.36K USD | 0 | -ILA 0.73 -0.002 USD | |
| Cannabotech LTD CNTC.TA | ILA 145.20 0.42 USD |
-4.41
|
ILA 703.02K 2.05K USD | ILA 25.44K 74.19 USD | ILA 141.80 0.41 USD | ILA 160.90 0.47 USD | ILA 703.02K 2.05K USD | 0 | ILA 0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}