$2.25T
Capitalizzazione totale
$87.05B
Volume totale
BTC 56.00%     ETH 9.01%
Prevalenza di BTC

Paese: Israele Borsa: Tel Aviv Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioLineRx Ltd.  BLRX.TA ILA 1.60 0.0046 USD
+6.67
ILA 41.77M 121.81K USD ILA 435.00K 1.27K USD ILA 1.60 0.0046 USD ILA 1.60 0.0046 USD ILA 41.77M 121.81K USD 0 ILA 0.00 0 USD
Teva Pharmaceutical Industries Limited  TEVA.TA ILA 9,782.00 28.52 USD
-4
ILA 113.90B 332.14M USD ILA 494.05K 1.44K USD ILA 9,730.00 28.37 USD ILA 9,833.00 28.67 USD ILA 113.90B 332.14M USD 25.27 ILA 3.87 0.01 USD
OPKO Health, Inc.  OPK.TA ILA 417.80 1.22 USD
-1.81
ILA 3.15B 9.2M USD ILA 30.20K 88.06 USD ILA 417.80 1.22 USD ILA 422.40 1.23 USD ILA 3.15B 9.2M USD 0 -ILA 0.78 -0.002 USD
Danel (Adir Yeoshua) Ltd  DANE.TA ILA 45,690.00 133.23 USD
-2.25
ILA 2.72B 7.94M USD ILA 2.97K 8.67 USD ILA 45,690.00 133.23 USD ILA 46,580.00 135.83 USD ILA 2.72B 7.94M USD 18.55 ILA 24.63 0.07 USD
BrainsWay Ltd.  BWAY.TA ILA 4,332.00 12.63 USD
+3.29
ILA 1.74B 5.06M USD ILA 33.17K 96.71 USD ILA 4,182.00 12.19 USD ILA 4,411.00 12.86 USD ILA 1.74B 5.06M USD 67.68 ILA 0.64 0.001 USD
SofWave Medical Ltd.  SOFW.TA ILA 4,221.00 12.31 USD
-0.85
ILA 1.53B 4.47M USD ILA 6.41K 18.69 USD ILA 4,176.00 12.18 USD ILA 4,257.00 12.41 USD ILA 1.53B 4.47M USD 72.77 ILA 0.58 0.001 USD
Kamada Ltd.  KMDA.TA ILA 2,153.00 6.28 USD
+0.23
ILA 1.24B 3.62M USD ILA 12.09K 35.26 USD ILA 2,130.00 6.21 USD ILA 2,153.00 6.28 USD ILA 1.24B 3.62M USD 21.31 ILA 1.01 0.002 USD
Dna Group (T.R.) Ltd  DNA.TA ILA 110.90 0.32 USD
0
ILA 920.64M 2.68M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 920.64M 2.68M USD 0 ILA 0.00 0 USD
Lineage Cell Therapeutics, Inc.  LCTX.TA ILA 365.90 1.07 USD
+1.64
ILA 912.18M 2.66M USD ILA 1.77K 5.15 USD ILA 365.90 1.07 USD ILA 366.40 1.07 USD ILA 912.18M 2.66M USD 0 -ILA 0.84 -0.002 USD
Enlivex Ltd.  ENLV.TA ILA 269.70 0.79 USD
0
ILA 650.11M 1.9M USD ILA 81.64K 238.05 USD ILA 260.00 0.76 USD ILA 292.00 0.85 USD ILA 650.11M 1.9M USD 0.035 ILA 76.46 0.22 USD
Compugen Ltd.  CGEN.TA ILA 621.10 1.81 USD
+0.06
ILA 587.47M 1.71M USD ILA 14.30K 41.68 USD ILA 620.80 1.81 USD ILA 626.70 1.83 USD ILA 587.47M 1.71M USD 5.64 ILA 1.10 0.003 USD
Ilex Medical Ltd  ILX.TA ILA 5,000.00 14.58 USD
-0.46
ILA 559.41M 1.63M USD ILA 78.00 0.23 USD ILA 5,000.00 14.58 USD ILA 5,089.00 14.84 USD ILA 559.41M 1.63M USD 10.86 ILA 4.60 0.01 USD
Oramed Pharmaceuticals Inc.  ORMP.TA ILA 1,050.00 3.06 USD
-3.93
ILA 429.72M 1.25M USD ILA 1.00K 2.92 USD ILA 1,050.00 3.06 USD ILA 1,076.00 3.14 USD ILA 429.72M 1.25M USD 1.39 ILA 7.52 0.02 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA ILA 82.00 0.24 USD
+2.63
ILA 418.92M 1.22M USD ILA 1.38M 4.04K USD ILA 81.00 0.24 USD ILA 85.00 0.25 USD ILA 418.92M 1.22M USD 82.00 ILA 0.01 0.00002 USD
Bonus BioGroup Ltd.  BONS.TA ILA 34.50 0.1 USD
-1.71
ILA 402.93M 1.17M USD ILA 833.97K 2.43K USD ILA 34.50 0.1 USD ILA 35.80 0.1 USD ILA 402.93M 1.17M USD 0 -ILA 0.04 -0.0001 USD
Epitomee Medical Ltd  EPIT.TA ILA 700.00 2.04 USD
+4.4
ILA 211.11M 615.59K USD ILA 7.31K 21.31 USD ILA 669.40 1.95 USD ILA 700.00 2.04 USD ILA 211.11M 615.59K USD 0 -ILA 0.84 -0.002 USD
Golden House Ltd  GOHO.TA ILA 1,078.00 3.14 USD
+0.09
ILA 167.27M 487.75K USD ILA 1.51K 4.39 USD ILA 1,040.00 3.03 USD ILA 1,084.00 3.16 USD ILA 167.27M 487.75K USD 24.50 ILA 0.44 0.001 USD
BATM Advanced Communications Ltd.  BVC.TA ILA 48.70 0.14 USD
-0.61
ILA 165.62M 482.94K USD ILA 5.82K 16.96 USD ILA 48.70 0.14 USD ILA 49.40 0.14 USD ILA 165.62M 482.94K USD 0 -ILA 0.08 -0.0002 USD
InterCure Ltd.  INCR.TA ILA 294.40 0.86 USD
0
ILA 160.98M 469.42K USD ILA 19.82K 57.8 USD ILA 287.00 0.84 USD ILA 294.40 0.86 USD ILA 160.98M 469.42K USD 0 -ILA 0.66 -0.001 USD
Rekah Pharmaceutical Industry Ltd.  REKA.TA ILA 1,090.00 3.18 USD
+1.96
ILA 124.42M 362.8K USD ILA 446.00 1.3 USD ILA 1,052.00 3.07 USD ILA 1,100.00 3.21 USD ILA 124.42M 362.8K USD 0 -ILA 1.62 -0.004 USD
Pulsenmore Ltd.  PULS.TA ILA 1,846.00 5.38 USD
0
ILA 120.04M 350.04K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 120.04M 350.04K USD 0 ILA 0.00 0 USD
Matricelf Ltd  MTLF.TA ILA 281.00 0.82 USD
+4.04
ILA 85.18M 248.39K USD ILA 153.97K 448.98 USD ILA 275.00 0.8 USD ILA 285.90 0.83 USD ILA 85.18M 248.39K USD 0 ILA 0.00 0 USD
NewcelX Ltd.  KDST.TA ILA 2,794.00 8.15 USD
0
ILA 82.72M 241.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 82.72M 241.22K USD 0 ILA 0.00 0 USD
Seach Medical Group Ltd  SEMG.TA ILA 225.00 0.66 USD
+2.13
ILA 74.48M 217.18K USD ILA 3.20K 9.33 USD ILA 225.00 0.66 USD ILA 233.30 0.68 USD ILA 74.48M 217.18K USD 11.65 ILA 0.19 0.0005 USD
Nissan Medical Industries Ltd  NISA.TA ILA 690.00 2.01 USD
-1.67
ILA 62.68M 182.76K USD ILA 16.43K 47.89 USD ILA 690.00 2.01 USD ILA 702.00 2.05 USD ILA 62.68M 182.76K USD 16.04 ILA 0.43 0.001 USD
Clal Biotechnology Industries Ltd.  CBI.TA ILA 28.40 0.08 USD
+4.8
ILA 44.54M 129.89K USD ILA 212.39K 619.31 USD ILA 26.00 0.08 USD ILA 28.40 0.08 USD ILA 44.54M 129.89K USD 0 -ILA 0.09 -0.0002 USD
Together Pharma Ltd  TGTR.TA ILA 239.90 0.7 USD
+2.39
ILA 41.62M 121.35K USD ILA 7.17K 20.9 USD ILA 232.00 0.68 USD ILA 239.90 0.7 USD ILA 41.62M 121.35K USD 0 -ILA 0.22 -0.0006 USD
BioLight Life Sciences Ltd.  BOLT.TA ILA 267.10 0.78 USD
-3.43
ILA 24.17M 70.47K USD ILA 10.74K 31.32 USD ILA 267.00 0.78 USD ILA 270.00 0.79 USD ILA 24.17M 70.47K USD 0 -ILA 1.98 -0.005 USD
Can-Fite BioPharma Ltd.  CANF.TA ILA 461.20 1.34 USD
+1.63
ILA 19.76M 57.63K USD ILA 100.00 0.29 USD ILA 461.20 1.34 USD ILA 461.20 1.34 USD ILA 19.76M 57.63K USD 0 -ILA 15.53 -0.04 USD
Evogene Ltd.  EVGN.TA ILA 174.00 0.51 USD
-1.36
ILA 18.12M 52.83K USD ILA 15.69K 45.74 USD ILA 170.70 0.5 USD ILA 176.40 0.51 USD ILA 18.12M 52.83K USD 0 -ILA 4.92 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency