Paese: Israele Borsa: Tel Aviv Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (56)
- {{country.name}}
- Tutti i paesi
- Israele (56)
Tel Aviv (56)
- {{item.name}}
- Tutte le borse
- Tel Aviv (56)
Salute (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,120 17.85 USD |
-0.5
|
$70.19B 204.66M USD | $1.21M 3.52K USD | $6,075 17.71 USD | $6,179 18.02 USD | $70.19B 204.66M USD | 0 | -$4.34 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $19.9 0.06 USD |
+0.51
|
$232.42M 677.72K USD | $1.58M 4.6K USD | $19.3 0.06 USD | $20 0.06 USD | $232.42M 677.72K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.9 0.0084 USD |
0
|
$66.98M 195.31K USD | $9.35M 27.27K USD | $2.9 0.0084 USD | $3.1 0.0090 USD | $66.98M 195.31K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $4.82M 14.05K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $467.7 1.36 USD |
-0.7
|
$3.71B 10.82M USD | $473.59K 1.38K USD | $466 1.36 USD | $484 1.41 USD | $3.71B 10.82M USD | 0 | -$0.23 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $43,800 127.72 USD |
0
|
$2.58B 7.52M USD | $14.29K 41.67 USD | $42,290 123.32 USD | $44,390 129.44 USD | $2.58B 7.52M USD | 93.39 | $4.69 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,473 7.21 USD |
+0.12
|
$1.42B 4.15M USD | $64.11K 186.95 USD | $2,433 7.09 USD | $2,486 7.25 USD | $1.42B 4.15M USD | 23.33 | $1.06 0.003 USD | |
| Ilex Medical Ltd ILX.TA | $6,100 17.79 USD |
+1.09
|
$839.58M 2.45M USD | $10.94K 31.89 USD | $5,917 17.25 USD | $6,143 17.91 USD | $839.58M 2.45M USD | 17.42 | $3.5 0.01 USD | |
| BrainsWay Ltd. BWAY.TA | $1,934 5.64 USD |
-2.77
|
$763.73M 2.23M USD | $48.94K 142.69 USD | $1,910 5.57 USD | $1,992 5.81 USD | $763.73M 2.23M USD | 46.04 | $0.42 0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $141.3 0.41 USD |
+3.06
|
$721.82M 2.1M USD | $172.65K 503.44 USD | $136.5 0.4 USD | $142.6 0.42 USD | $721.82M 2.1M USD | 28.26 | $0.05 0.0001 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,995 5.82 USD |
-0.45
|
$704.63M 2.05M USD | $40.12K 116.99 USD | $1,963 5.72 USD | $2,033 5.93 USD | $704.63M 2.05M USD | 0 | -$0.49 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $287.9 0.84 USD |
-0.52
|
$687.88M 2.01M USD | $50.59K 147.5 USD | $276.8 0.81 USD | $310 0.9 USD | $687.88M 2.01M USD | 0 | -$0.26 -0.0007 USD | |
| Compugen Ltd. CGEN.TA | $583.8 1.7 USD |
+0.31
|
$545.93M 1.59M USD | $26.43K 77.08 USD | $582 1.7 USD | $601.1 1.75 USD | $545.93M 1.59M USD | 0 | -$0.6 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $80.6 0.24 USD |
+0.12
|
$359.84M 1.05M USD | $17.93K 52.27 USD | $77.5 0.23 USD | $83.5 0.24 USD | $359.84M 1.05M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $538.7 1.57 USD |
-1.75
|
$293.66M 856.3K USD | $28.09K 81.92 USD | $530 1.55 USD | $550.4 1.6 USD | $293.66M 856.3K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $837.9 2.44 USD |
+1.95
|
$249.83M 728.49K USD | $976 2.85 USD | $821.9 2.4 USD | $838.9 2.45 USD | $249.83M 728.49K USD | 0 | -$0.19 -0.0005 USD | |
| Golden House Ltd GOHO.TA | $1,339 3.9 USD |
+4.28
|
$207.77M 605.84K USD | $2.19K 6.38 USD | $1,293 3.77 USD | $1,349 3.93 USD | $207.77M 605.84K USD | 49.59 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,283 3.74 USD |
+2.39
|
$146.45M 427.04K USD | $530 1.55 USD | $1,277 3.72 USD | $1,294 3.77 USD | $146.45M 427.04K USD | 20.04 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $96.9 0.28 USD |
+3.86
|
$119.35M 348.01K USD | $521.14K 1.52K USD | $93 0.27 USD | $98.7 0.29 USD | $119.35M 348.01K USD | 5.38 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,610 7.61 USD |
-0.15
|
$109.46M 319.17K USD | $1.29K 3.77 USD | $2,570 7.49 USD | $2,650 7.73 USD | $109.46M 319.17K USD | 0 | -$6.34 -0.01 USD | |
| Pulsenmore Ltd. PULS.TA | $205 0.6 USD |
+0.44
|
$103.48M 301.74K USD | $105.84K 308.63 USD | $192.1 0.56 USD | $207.6 0.61 USD | $103.48M 301.74K USD | 0 | -$0.72 -0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $285.4 0.83 USD |
+0.49
|
$94.83M 276.52K USD | $9.4K 27.4 USD | $278 0.81 USD | $288 0.84 USD | $94.83M 276.52K USD | 14.78 | $0.19 0.0005 USD | |
| Nissan Medical Industries Ltd NISA.TA | $987 2.88 USD |
+1.71
|
$89.65M 261.43K USD | $5.56K 16.22 USD | $969.9 2.83 USD | $987 2.88 USD | $89.65M 261.43K USD | 0 | -$0.33 -0.0009 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $330.6 0.96 USD |
-0.27
|
$85.78M 250.13K USD | $18.99K 55.38 USD | $325 0.95 USD | $338.3 0.99 USD | $85.78M 250.13K USD | 0 | -$2.49 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $395 1.15 USD |
+0.41
|
$54.47M 158.85K USD | $347 1.01 USD | $395 1.15 USD | $399.9 1.17 USD | $54.47M 158.85K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30 0.09 USD |
-1.96
|
$47.36M 138.1K USD | $56.68K 165.28 USD | $29.9 0.09 USD | $31.5 0.09 USD | $47.36M 138.1K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $185.6 0.54 USD |
+0.11
|
$46.43M 135.39K USD | $14.19K 41.39 USD | $181 0.53 USD | $186.7 0.54 USD | $46.43M 135.39K USD | 0 | -$18.78 -0.05 USD | |
| Matricelf Ltd MTLF.TA | $268 0.78 USD |
-0.48
|
$44.65M 130.2K USD | $36 0.1 USD | $268 0.78 USD | $268 0.78 USD | $44.65M 130.2K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $537.8 1.57 USD |
+1.24
|
$35.88M 104.63K USD | $227.47K 663.29 USD | $505.2 1.47 USD | $548 1.6 USD | $35.88M 104.63K USD | 0 | -$9.47 -0.02 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $39.8 0.12 USD |
+0.25
|
$33.82M 98.61K USD | $60K 174.96 USD | $39.5 0.12 USD | $39.8 0.12 USD | $33.82M 98.61K USD | 0 | -$0.48 -0.001 USD | |
| Bio-View Ltd BIOV.TA | $23 0.07 USD |
0
|
$30.81M 89.85K USD | $56.58K 164.97 USD | $22.7 0.07 USD | $23 0.07 USD | $30.81M 89.85K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.8 0.09 USD |
+1.36
|
$28.64M 83.51K USD | $34.72K 101.23 USD | $29.3 0.09 USD | $30 0.09 USD | $28.64M 83.51K USD | 0 | -$0.09 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $540 1.57 USD |
+0.2
|
$25.15M 73.34K USD | $1.13K 3.3 USD | $540 1.57 USD | $540 1.57 USD | $25.15M 73.34K USD | 0 | -$1.53 -0.004 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $74 0.22 USD |
+1.09
|
$24.94M 72.71K USD | $6.96K 20.29 USD | $72.1 0.21 USD | $76 0.22 USD | $24.94M 72.71K USD | 0 | -$0.1 -0.0002 USD | |
| Purple Biotech Ltd PPBT.TA | $4.4 0.01 USD |
+2.33
|
$23.3M 67.95K USD | $423.64K 1.24K USD | $4.3 0.01 USD | $4.5 0.01 USD | $23.3M 67.95K USD | 0.0048 | $8.98 0.03 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $78.8 0.23 USD |
+3.14
|
$13.24M 38.6K USD | $2.03K 5.92 USD | $74.9 0.22 USD | $78.8 0.23 USD | $13.24M 38.6K USD | 11.25 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $227 0.66 USD |
+1.79
|
$11.35M 33.09K USD | $3.69K 10.77 USD | $212.4 0.62 USD | $227 0.66 USD | $11.35M 33.09K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $37 0.11 USD |
+1.93
|
$9.9M 28.87K USD | $2 0.01 USD | $37 0.11 USD | $37 0.11 USD | $9.9M 28.87K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $24.3 0.07 USD |
+5.19
|
$6.54M 19.07K USD | $26.01K 75.85 USD | $22.8 0.07 USD | $25 0.07 USD | $6.54M 19.07K USD | 0 | -$0.17 -0.0004 USD | |
| Nextgen Biomed Ltd NXGN.TA | $50.4 0.15 USD |
-2.51
|
$3.7M 10.8K USD | $9.22K 26.88 USD | $50.4 0.15 USD | $56 0.16 USD | $3.7M 10.8K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $378 1.1 USD |
-0.55
|
$1.63M 4.75K USD | $639 1.86 USD | $378 1.1 USD | $378 1.1 USD | $1.63M 4.75K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}