Paese: Israele Borsa: Tel Aviv Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (56)
- {{country.name}}
- Tutti i paesi
- Israele (56)
Tel Aviv (56)
- {{item.name}}
- Tutte le borse
- Tel Aviv (56)
Salute (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,715 16.66 USD |
-0.4
|
$65.83B 191.95M USD | $1.51M 4.41K USD | $5,671 16.54 USD | $5,760 16.8 USD | $65.83B 191.95M USD | 0 | -$4.04 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $24.6 0.07 USD |
+3.8
|
$287.31M 837.79K USD | $4.23M 12.33K USD | $23.6 0.07 USD | $25.5 0.07 USD | $287.31M 837.79K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.6 0.0075 USD |
0
|
$58.05M 169.26K USD | $5.7M 16.61K USD | $2.5 0.0072 USD | $2.6 0.0075 USD | $58.05M 169.26K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.2 0.0034 USD |
-7.69
|
$46.36M 135.18K USD | $5.58M 16.27K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $46.36M 135.18K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $459.9 1.34 USD |
+0.44
|
$3.65B 10.64M USD | $469.85K 1.37K USD | $452.1 1.32 USD | $462 1.35 USD | $3.65B 10.64M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $49,070 143.09 USD |
-1.45
|
$2.93B 8.53M USD | $13.45K 39.23 USD | $48,730 142.09 USD | $50,980 148.66 USD | $2.93B 8.53M USD | 104.18 | $4.71 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,622 7.65 USD |
+0.69
|
$1.51B 4.4M USD | $31.95K 93.16 USD | $2,581 7.53 USD | $2,677 7.81 USD | $1.51B 4.4M USD | 26.75 | $0.98 0.002 USD | |
| BrainsWay Ltd. BWAY.TA | $2,260 6.59 USD |
+1.76
|
$854.16M 2.49M USD | $85.86K 250.35 USD | $2,225 6.49 USD | $2,316 6.75 USD | $854.16M 2.49M USD | 57.94 | $0.39 0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,322 18.43 USD |
-2.23
|
$830.5M 2.42M USD | $18.16K 52.94 USD | $6,227 18.16 USD | $6,690 19.51 USD | $830.5M 2.42M USD | 18.06 | $3.5 0.01 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,315 6.75 USD |
+2.62
|
$819.21M 2.39M USD | $180.15K 525.3 USD | $2,290 6.68 USD | $2,486 7.25 USD | $819.21M 2.39M USD | 0 | -$0.45 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $329.9 0.96 USD |
-5.64
|
$753.35M 2.2M USD | $7.24K 21.12 USD | $323.1 0.94 USD | $349.6 1.02 USD | $753.35M 2.2M USD | 0 | -$0.25 -0.0007 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $145 0.42 USD |
+6.3
|
$740.72M 2.16M USD | $864.33K 2.52K USD | $134.5 0.39 USD | $148.4 0.43 USD | $740.72M 2.16M USD | 29.00 | $0.05 0.0001 USD | |
| Compugen Ltd. CGEN.TA | $597.5 1.74 USD |
+0.67
|
$558.74M 1.63M USD | $41.39K 120.7 USD | $590.3 1.72 USD | $605 1.76 USD | $558.74M 1.63M USD | 0 | -$0.56 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $73.6 0.21 USD |
-0.54
|
$321.29M 936.86K USD | $16.49K 48.09 USD | $72.2 0.21 USD | $74.1 0.22 USD | $321.29M 936.86K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $508 1.48 USD |
-1.22
|
$300.37M 875.86K USD | $54.28K 158.26 USD | $502.4 1.46 USD | $516.1 1.5 USD | $300.37M 875.86K USD | 0 | -$1.46 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $880.1 2.57 USD |
-0.72
|
$264.37M 770.9K USD | $35.52K 103.58 USD | $861.3 2.51 USD | $896 2.61 USD | $264.37M 770.9K USD | 0 | -$0.17 -0.0004 USD | |
| Golden House Ltd GOHO.TA | $1,286 3.75 USD |
-1.98
|
$200.47M 584.58K USD | $10.61K 30.93 USD | $1,281 3.74 USD | $1,310 3.82 USD | $200.47M 584.58K USD | 47.62 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,249 3.64 USD |
-0.24
|
$150.44M 438.69K USD | $3.17K 9.25 USD | $1,240 3.62 USD | $1,274 3.71 USD | $150.44M 438.69K USD | 19.51 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $113.8 0.33 USD |
-0.87
|
$141.64M 413.01K USD | $80.02K 233.34 USD | $112.4 0.33 USD | $116.8 0.34 USD | $141.64M 413.01K USD | 6.32 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $261.9 0.76 USD |
+4.01
|
$132.2M 385.49K USD | $196.67K 573.49 USD | $251.3 0.73 USD | $272.3 0.79 USD | $132.2M 385.49K USD | 0 | -$0.72 -0.002 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,186 3.46 USD |
-1.98
|
$107.73M 314.14K USD | $1.92K 5.6 USD | $1,170 3.41 USD | $1,217 3.55 USD | $107.73M 314.14K USD | 0 | -$0.33 -0.0009 USD | |
| Kadimastem Ltd KDST.TA | $2,499 7.29 USD |
+0.24
|
$104.8M 305.59K USD | $7.24K 21.11 USD | $2,419 7.05 USD | $2,528 7.37 USD | $104.8M 305.59K USD | 0 | -$6.34 -0.01 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $397.5 1.16 USD |
-2.91
|
$99.4M 289.85K USD | $15.94K 46.48 USD | $380.6 1.11 USD | $408.6 1.19 USD | $99.4M 289.85K USD | 0 | -$2.32 -0.006 USD | |
| Seach Medical Group Ltd SEMG.TA | $276 0.8 USD |
+3.33
|
$91.43M 266.6K USD | $5.06K 14.75 USD | $270 0.79 USD | $287.6 0.84 USD | $91.43M 266.6K USD | 14.30 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $391.9 1.14 USD |
+4.12
|
$54.05M 157.6K USD | $3.68K 10.74 USD | $377 1.1 USD | $396 1.15 USD | $54.05M 157.6K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.9 0.09 USD |
+0.98
|
$48.47M 141.32K USD | $20.71K 60.39 USD | $30.6 0.09 USD | $31.8 0.09 USD | $48.47M 141.32K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $309.5 0.9 USD |
-0.1
|
$46.38M 135.24K USD | $59.7K 174.09 USD | $300 0.87 USD | $322.5 0.94 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $456.2 1.33 USD |
+1.49
|
$39.75M 115.92K USD | $85.07K 248.07 USD | $448.7 1.31 USD | $478.3 1.39 USD | $39.75M 115.92K USD | 0 | -$8.82 -0.02 USD | |
| Matricelf Ltd MTLF.TA | $227.3 0.66 USD |
-1.69
|
$38.3M 111.69K USD | $17.13K 49.96 USD | $220 0.64 USD | $231 0.67 USD | $38.3M 111.69K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $40 0.12 USD |
0
|
$33.99M 99.1K USD | $125.5K 365.96 USD | $38.5 0.11 USD | $40 0.12 USD | $33.99M 99.1K USD | 0 | -$0.48 -0.001 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $91.5 0.27 USD |
-6.35
|
$33.6M 97.97K USD | $22.13K 64.53 USD | $91.3 0.27 USD | $94.8 0.28 USD | $33.6M 97.97K USD | 0 | -$0.1 -0.0002 USD | |
| Allmed Solutions Ltd ALMD.TA | $33.4 0.1 USD |
0
|
$32.1M 93.59K USD | $136.76K 398.78 USD | $32.4 0.09 USD | $33.8 0.1 USD | $32.1M 93.59K USD | 0 | -$0.09 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $19.4 0.06 USD |
-4.43
|
$26.39M 76.96K USD | $220.44K 642.79 USD | $19.3 0.06 USD | $20.6 0.06 USD | $26.39M 76.96K USD | 0 | -$0.02 -0.00005 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $549.7 1.6 USD |
+6.61
|
$25.6M 74.66K USD | $6.64K 19.36 USD | $514.6 1.5 USD | $559.8 1.63 USD | $25.6M 74.66K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.1 0.01 USD |
0
|
$21.72M 63.32K USD | $332.38K 969.21 USD | $4 0.01 USD | $4.2 0.01 USD | $21.72M 63.32K USD | 0.0049 | $8.36 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $88.5 0.26 USD |
0
|
$14.87M 43.35K USD | $1K 2.92 USD | $89 0.26 USD | $89 0.26 USD | $14.87M 43.35K USD | 12.64 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $221.8 0.65 USD |
+0.59
|
$11.15M 32.51K USD | $2.34K 6.83 USD | $218.3 0.64 USD | $229.3 0.67 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $29.5 0.09 USD |
-5.45
|
$8.54M 24.89K USD | $201.32K 587.05 USD | $29 0.08 USD | $32 0.09 USD | $8.54M 24.89K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $31.9 0.09 USD |
+0.95
|
$8.51M 24.82K USD | $9.75K 28.43 USD | $31 0.09 USD | $32.9 0.1 USD | $8.51M 24.82K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $67.1 0.2 USD |
-7.32
|
$4.87M 14.21K USD | $298.64K 870.83 USD | $64 0.19 USD | $71.8 0.21 USD | $4.87M 14.21K USD | 0 | -$0.58 -0.001 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Cannabotech LTD CNTC.TA | $312.6 0.91 USD |
+2.56
|
$1.28M 3.72K USD | $1.87K 5.44 USD | $290 0.85 USD | $324.7 0.95 USD | $1.28M 3.72K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}