País: Israel Bolsa: Tel Aviv Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (56)
- {{country.name}}
- Todos os países
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (56)
Saúde (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,665 16.52 USD |
-0.87
|
$64.97B 189.45M USD | $531.65K 1.55K USD | $5,660 16.5 USD | $5,699 16.62 USD | $64.97B 189.45M USD | 0 | -$4.04 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $24.5 0.07 USD |
-0.41
|
$286.14M 834.38K USD | $74.71K 217.85 USD | $24 0.07 USD | $24.7 0.07 USD | $286.14M 834.38K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.5 0.0072 USD |
-3.85
|
$55.82M 162.75K USD | $1M 2.92K USD | $2.4 0.0069 USD | $2.5 0.0072 USD | $55.82M 162.75K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.2 0.0034 USD |
0
|
$46.36M 135.18K USD | $1.25M 3.64K USD | $1.2 0.0034 USD | $1.2 0.0034 USD | $46.36M 135.18K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $454.3 1.32 USD |
-1.22
|
$3.6B 10.51M USD | $41.37K 120.63 USD | $450.1 1.31 USD | $454.6 1.33 USD | $3.6B 10.51M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $47,980 139.91 USD |
-2.22
|
$2.83B 8.25M USD | $4.16K 12.12 USD | $47,500 138.51 USD | $49,290 143.73 USD | $2.83B 8.25M USD | 101.86 | $4.71 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,621 7.64 USD |
-0.04
|
$1.51B 4.39M USD | $15.39K 44.87 USD | $2,605 7.6 USD | $2,670 7.79 USD | $1.51B 4.39M USD | 26.74 | $0.98 0.002 USD | |
| BrainsWay Ltd. BWAY.TA | $2,225 6.49 USD |
-1.55
|
$840.94M 2.45M USD | $7.15K 20.85 USD | $2,223 6.48 USD | $2,306 6.72 USD | $840.94M 2.45M USD | 57.05 | $0.39 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,368 6.9 USD |
+2.29
|
$837.97M 2.44M USD | $45.7K 133.25 USD | $2,255 6.58 USD | $2,399 7 USD | $837.97M 2.44M USD | 0 | -$0.46 -0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,365 18.56 USD |
+0.68
|
$836.14M 2.44M USD | $159 0.46 USD | $6,361 18.55 USD | $6,464 18.85 USD | $836.14M 2.44M USD | 18.18 | $3.5 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $142.8 0.42 USD |
-1.52
|
$729.48M 2.13M USD | $164.74K 480.37 USD | $141 0.41 USD | $143.6 0.42 USD | $729.48M 2.13M USD | 28.55 | $0.05 0.0001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $300 0.87 USD |
-9.06
|
$685.07M 2M USD | $3.03K 8.84 USD | $300 0.87 USD | $326 0.95 USD | $685.07M 2M USD | 0 | -$0.25 -0.0007 USD | |
| Compugen Ltd. CGEN.TA | $581.7 1.7 USD |
-2.64
|
$543.97M 1.59M USD | $6.71K 19.58 USD | $574 1.67 USD | $590.6 1.72 USD | $543.97M 1.59M USD | 0 | -$0.56 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $73.6 0.21 USD |
0
|
$321.29M 936.86K USD | $1 0 USD | $73.6 0.21 USD | $73.6 0.21 USD | $321.29M 936.86K USD | 0 | -$0.06 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $916.4 2.67 USD |
+4.12
|
$275.28M 802.7K USD | $10.3K 30.05 USD | $884.9 2.58 USD | $916.4 2.67 USD | $275.28M 802.7K USD | 0 | -$0.17 -0.0004 USD | |
| InterCure Ltd. INCR.TA | $500.4 1.46 USD |
-1.5
|
$272.78M 795.42K USD | $11.02K 32.14 USD | $500 1.46 USD | $507.6 1.48 USD | $272.78M 795.42K USD | 0 | -$1.48 -0.004 USD | |
| Golden House Ltd GOHO.TA | $1,281 3.74 USD |
-0.39
|
$198.77M 579.6K USD | $762 2.22 USD | $1,281 3.74 USD | $1,310 3.82 USD | $198.77M 579.6K USD | 47.44 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,249 3.64 USD |
0
|
$142.57M 415.72K USD | $1.44K 4.19 USD | $1,249 3.64 USD | $1,250 3.64 USD | $142.57M 415.72K USD | 19.51 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $111.1 0.32 USD |
-2.37
|
$136.84M 399.01K USD | $12.19K 35.55 USD | $109 0.32 USD | $112 0.33 USD | $136.84M 399.01K USD | 6.17 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $262 0.76 USD |
+0.04
|
$132.25M 385.64K USD | $39.32K 114.66 USD | $252 0.73 USD | $267.4 0.78 USD | $132.25M 385.64K USD | 0 | -$0.72 -0.002 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,160 3.38 USD |
-2.19
|
$105.37M 307.25K USD | $117 0.34 USD | $1,160 3.38 USD | $1,160 3.38 USD | $105.37M 307.25K USD | 0 | -$0.33 -0.0009 USD | |
| Kadimastem Ltd KDST.TA | $2,450 7.14 USD |
-1.96
|
$102.75M 299.6K USD | $4.3K 12.54 USD | $2,445 7.13 USD | $2,540 7.41 USD | $102.75M 299.6K USD | 0 | -$6.34 -0.01 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $400 1.17 USD |
+0.63
|
$97.28M 283.67K USD | $2.94K 8.56 USD | $387.3 1.13 USD | $400 1.17 USD | $97.28M 283.67K USD | 0 | -$2.32 -0.006 USD | |
| Seach Medical Group Ltd SEMG.TA | $272.4 0.79 USD |
-1.3
|
$90.07M 262.64K USD | $16.96K 49.45 USD | $260 0.76 USD | $272.4 0.79 USD | $90.07M 262.64K USD | 14.11 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $382 1.11 USD |
-2.53
|
$52.68M 153.62K USD | $218 0.64 USD | $382 1.11 USD | $382 1.11 USD | $52.68M 153.62K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31 0.09 USD |
+0.32
|
$48.62M 141.78K USD | $20.71K 60.39 USD | $30.6 0.09 USD | $31.8 0.09 USD | $48.62M 141.78K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $304.9 0.89 USD |
-1.49
|
$45.69M 133.23K USD | $130.32K 380 USD | $295 0.86 USD | $315.9 0.92 USD | $45.69M 133.23K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $456 1.33 USD |
-0.04
|
$39.74M 115.87K USD | $24.91K 72.63 USD | $450.3 1.31 USD | $470 1.37 USD | $39.74M 115.87K USD | 0 | -$8.82 -0.02 USD | |
| Matricelf Ltd MTLF.TA | $230 0.67 USD |
+1.19
|
$38.32M 111.74K USD | $1.3K 3.79 USD | $229.9 0.67 USD | $234 0.68 USD | $38.32M 111.74K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $42 0.12 USD |
+5
|
$35.69M 104.06K USD | $11K 32.08 USD | $41.2 0.12 USD | $42 0.12 USD | $35.69M 104.06K USD | 0 | -$0.48 -0.001 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $95 0.28 USD |
+3.83
|
$32.01M 93.35K USD | $20.15K 58.76 USD | $88.4 0.26 USD | $95 0.28 USD | $32.01M 93.35K USD | 0 | -$0.1 -0.0002 USD | |
| Allmed Solutions Ltd ALMD.TA | $33.1 0.1 USD |
-0.9
|
$31.81M 92.75K USD | $136.76K 398.78 USD | $32.4 0.09 USD | $33.8 0.1 USD | $31.81M 92.75K USD | 0 | -$0.09 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $19.7 0.06 USD |
+1.55
|
$26.39M 76.96K USD | $619 1.8 USD | $19.7 0.06 USD | $19.7 0.06 USD | $26.39M 76.96K USD | 0 | -$0.02 -0.00005 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $558.4 1.63 USD |
+1.58
|
$26.01M 75.84K USD | $115 0.34 USD | $533 1.55 USD | $558.4 1.63 USD | $26.01M 75.84K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.2 0.01 USD |
+2.44
|
$22.24M 64.87K USD | $12.01K 35.01 USD | $4.2 0.01 USD | $4.3 0.01 USD | $22.24M 64.87K USD | 0.0050 | $8.36 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $89 0.26 USD |
+0.56
|
$14.95M 43.6K USD | $1K 2.92 USD | $89 0.26 USD | $89 0.26 USD | $14.95M 43.6K USD | 12.71 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $224 0.65 USD |
+0.99
|
$11.26M 32.83K USD | $2.5K 7.28 USD | $222.7 0.65 USD | $224 0.65 USD | $11.26M 32.83K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $31.9 0.09 USD |
0
|
$8.51M 24.82K USD | $710 2.07 USD | $31.9 0.09 USD | $32 0.09 USD | $8.51M 24.82K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $30 0.09 USD |
+1.69
|
$8.03M 23.41K USD | $201.32K 587.05 USD | $29 0.08 USD | $32 0.09 USD | $8.03M 23.41K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $60.5 0.18 USD |
-9.84
|
$4.39M 12.81K USD | $116.86K 340.76 USD | $60.1 0.18 USD | $70 0.2 USD | $4.39M 12.81K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $388 1.13 USD |
+24.12
|
$1.58M 4.62K USD | $7 0.02 USD | $388 1.13 USD | $388 1.13 USD | $1.58M 4.62K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}