País: Israel Bolsa: Tel Aviv Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (56)
- {{country.name}}
- Todos os países
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (56)
Saúde (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,949 17.35 USD |
-0.52
|
$68.23B 198.94M USD | $684.35K 2K USD | $5,901 17.21 USD | $5,955 17.36 USD | $68.23B 198.94M USD | 0 | -$4.06 -0.01 USD | |
| BioLineRx Ltd. BLRX.TA | $2.3 0.0067 USD |
+9.52
|
$51.35M 149.73K USD | $18.11M 52.81K USD | $2 0.0058 USD | $2.3 0.0067 USD | $51.35M 149.73K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.13M 146.17K USD | $5.85M 17.05K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.13M 146.17K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $466.8 1.36 USD |
-0.19
|
$3.7B 10.79M USD | $152.9K 445.84 USD | $458.4 1.34 USD | $466.8 1.36 USD | $3.7B 10.79M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,300 111.68 USD |
-1.31
|
$2.25B 6.55M USD | $5.07K 14.8 USD | $38,120 111.16 USD | $39,730 115.85 USD | $2.25B 6.55M USD | 107.58 | $3.56 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,415 7.04 USD |
-1.35
|
$1.39B 4.05M USD | $32.96K 96.12 USD | $2,389 6.97 USD | $2,436 7.1 USD | $1.39B 4.05M USD | 24.39 | $0.99 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,164 17.97 USD |
-0.84
|
$834.83M 2.43M USD | $240 0.7 USD | $6,120 17.85 USD | $6,216 18.13 USD | $834.83M 2.43M USD | 15.07 | $4.09 0.01 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,102 6.13 USD |
-0.05
|
$740.56M 2.16M USD | $83.07K 242.22 USD | $2,085 6.08 USD | $2,217 6.46 USD | $740.56M 2.16M USD | 0 | -$0.46 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $142.3 0.41 USD |
-2.8
|
$726.93M 2.12M USD | $69.3K 202.06 USD | $142.3 0.41 USD | $145.7 0.42 USD | $726.93M 2.12M USD | 17.78 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,909 5.57 USD |
+1.65
|
$720.97M 2.1M USD | $42.78K 124.76 USD | $1,842 5.37 USD | $1,919 5.6 USD | $720.97M 2.1M USD | 48.94 | $0.39 0.001 USD | |
| Compugen Ltd. CGEN.TA | $491 1.43 USD |
-0.89
|
$459.15M 1.34M USD | $42.87K 125.01 USD | $480 1.4 USD | $495 1.44 USD | $459.15M 1.34M USD | 0 | -$0.56 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $182.9 0.53 USD |
+5.72
|
$419.53M 1.22M USD | $47.29K 137.89 USD | $173 0.5 USD | $183.2 0.53 USD | $419.53M 1.22M USD | 0 | -$0.25 -0.0007 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $76.4 0.22 USD |
0
|
$345.81M 1.01M USD | $2K 5.83 USD | $76.4 0.22 USD | $76.4 0.22 USD | $345.81M 1.01M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $575 1.68 USD |
+1.66
|
$313.45M 914K USD | $46.73K 136.27 USD | $550 1.6 USD | $577.9 1.69 USD | $313.45M 914K USD | 0 | -$1.48 -0.004 USD | |
| Bonus BioGroup Ltd. BONS.TA | $22.5 0.07 USD |
-2.6
|
$262.78M 766.27K USD | $285.83K 833.46 USD | $22.1 0.06 USD | $23 0.07 USD | $262.78M 766.27K USD | 0 | -$0.04 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $872 2.54 USD |
+0.51
|
$260M 758.14K USD | $15.65K 45.64 USD | $860 2.51 USD | $880 2.57 USD | $260M 758.14K USD | 0 | -$0.17 -0.0004 USD | |
| Golden House Ltd GOHO.TA | $1,234 3.6 USD |
-1.12
|
$191.47M 558.33K USD | $4.27K 12.44 USD | $1,219 3.55 USD | $1,248 3.64 USD | $191.47M 558.33K USD | 45.70 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,377 4.02 USD |
0
|
$157.18M 458.33K USD | $5 0.01 USD | $1,377 4.02 USD | $1,377 4.02 USD | $157.18M 458.33K USD | 25.50 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $100.1 0.29 USD |
-3.56
|
$123.29M 359.5K USD | $93.87K 273.73 USD | $100.1 0.29 USD | $107.8 0.31 USD | $123.29M 359.5K USD | 5.56 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $237.5 0.69 USD |
-6.31
|
$119.88M 349.58K USD | $66.72K 194.56 USD | $232 0.68 USD | $246.8 0.72 USD | $119.88M 349.58K USD | 0 | -$0.72 -0.002 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,056 3.08 USD |
-2.4
|
$95.92M 279.7K USD | $7 0.02 USD | $1,056 3.08 USD | $1,056 3.08 USD | $95.92M 279.7K USD | 12.13 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $270.1 0.79 USD |
-0.66
|
$89.3M 260.4K USD | $8.92K 26 USD | $265.5 0.77 USD | $270.1 0.79 USD | $89.3M 260.4K USD | 13.99 | $0.19 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,082 6.07 USD |
-5.41
|
$87.31M 254.6K USD | $58.67K 171.08 USD | $2,023 5.9 USD | $2,390 6.97 USD | $87.31M 254.6K USD | 0 | -$6.34 -0.01 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $351 1.02 USD |
+1.47
|
$83.71M 244.1K USD | $20.27K 59.1 USD | $339.5 0.99 USD | $361.8 1.05 USD | $83.71M 244.1K USD | 0 | -$2.58 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $390 1.14 USD |
-3.58
|
$53.78M 156.83K USD | $7.13K 20.79 USD | $388.5 1.13 USD | $402.5 1.17 USD | $53.78M 156.83K USD | 0 | -$0.22 -0.0006 USD | |
| Matricelf Ltd MTLF.TA | $300 0.87 USD |
-2.47
|
$48.47M 141.35K USD | $12.58K 36.68 USD | $300 0.87 USD | $316 0.92 USD | $48.47M 141.35K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.5 0.09 USD |
-0.65
|
$47.84M 139.49K USD | $1.07M 3.12K USD | $30.5 0.09 USD | $30.7 0.09 USD | $47.84M 139.49K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $222.6 0.65 USD |
-2.07
|
$44.44M 129.59K USD | $31.42K 91.61 USD | $222.6 0.65 USD | $239 0.7 USD | $44.44M 129.59K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.2 0.09 USD |
+5.05
|
$33.85M 98.71K USD | $1.7K 4.96 USD | $31.2 0.09 USD | $31.2 0.09 USD | $33.85M 98.71K USD | 0 | -$0.09 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $25.2 0.07 USD |
+1.61
|
$33.76M 98.45K USD | $448 1.31 USD | $25.2 0.07 USD | $25.2 0.07 USD | $33.76M 98.45K USD | 0 | -$0.02 -0.00005 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.4 0.11 USD |
+5.49
|
$32.63M 95.14K USD | $50.71K 147.87 USD | $38 0.11 USD | $38.7 0.11 USD | $32.63M 95.14K USD | 0 | -$0.48 -0.001 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $90.8 0.26 USD |
-0.66
|
$30.6M 89.22K USD | $14.2K 41.41 USD | $82.3 0.24 USD | $90.8 0.26 USD | $30.6M 89.22K USD | 0 | -$0.1 -0.0002 USD | |
| Evogene Ltd. EVGN.TA | $417.3 1.22 USD |
-6.58
|
$27.84M 81.19K USD | $34.66K 101.06 USD | $415 1.21 USD | $430 1.25 USD | $27.84M 81.19K USD | 0 | -$10.2 -0.02 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $548.7 1.6 USD |
-0.02
|
$25.56M 74.52K USD | $185 0.54 USD | $530 1.55 USD | $548.7 1.6 USD | $25.56M 74.52K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.3 0.01 USD |
0
|
$22.77M 66.41K USD | $292.24K 852.15 USD | $4.2 0.01 USD | $4.3 0.01 USD | $22.77M 66.41K USD | 0 | -$0.88 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $90 0.26 USD |
+4.29
|
$15.12M 44.09K USD | $611 1.78 USD | $90 0.26 USD | $91 0.27 USD | $15.12M 44.09K USD | 12.85 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $238.3 0.69 USD |
0
|
$11.15M 32.51K USD | $18 0.05 USD | $238.3 0.69 USD | $238.3 0.69 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $35 0.1 USD |
+7.69
|
$9.36M 27.31K USD | $15.61K 45.52 USD | $34.6 0.1 USD | $35 0.1 USD | $9.36M 27.31K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $30.2 0.09 USD |
+4.5
|
$8.06M 23.5K USD | $50K 145.81 USD | $29 0.08 USD | $31.6 0.09 USD | $8.06M 23.5K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $51 0.15 USD |
-6.42
|
$3.7M 10.8K USD | $242.44K 706.95 USD | $50.3 0.15 USD | $59.5 0.17 USD | $3.7M 10.8K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $381.1 1.11 USD |
-8.39
|
$1.56M 4.54K USD | $5 0.01 USD | $381.1 1.11 USD | $381.1 1.11 USD | $1.56M 4.54K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}