País: Israel Bolsa: Tel Aviv Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (56)
- {{country.name}}
- Todos os países
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (56)
Saúde (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,142 17.91 USD |
+0.36
|
$70.44B 205.4M USD | $595.04K 1.74K USD | $6,112 17.82 USD | $6,190 18.05 USD | $70.44B 205.4M USD | 0 | -$4.34 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.1 0.06 USD |
+6.03
|
$246.43M 718.59K USD | $3.01M 8.76K USD | $19.3 0.06 USD | $21.4 0.06 USD | $246.43M 718.59K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.9 0.0084 USD |
0
|
$64.75M 188.8K USD | $4.47M 13.05K USD | $2.8 0.0081 USD | $2.9 0.0084 USD | $64.75M 188.8K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
+7.69
|
$54.08M 157.71K USD | $714.29K 2.08K USD | $1.4 0.0040 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $471.7 1.38 USD |
+0.86
|
$3.74B 10.91M USD | $212.91K 620.84 USD | $463.5 1.35 USD | $473.1 1.38 USD | $3.74B 10.91M USD | 0 | -$0.23 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $44,020 128.36 USD |
+0.5
|
$2.59B 7.56M USD | $17.34K 50.55 USD | $43,690 127.4 USD | $44,330 129.26 USD | $2.59B 7.56M USD | 93.85 | $4.69 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,532 7.38 USD |
+2.51
|
$1.46B 4.25M USD | $41.8K 121.89 USD | $2,470 7.2 USD | $2,543 7.42 USD | $1.46B 4.25M USD | 23.88 | $1.06 0.003 USD | |
| Ilex Medical Ltd ILX.TA | $6,117 17.84 USD |
+1.38
|
$841.92M 2.46M USD | $1.64K 4.78 USD | $6,033 17.59 USD | $6,160 17.96 USD | $841.92M 2.46M USD | 17.47 | $3.5 0.01 USD | |
| BrainsWay Ltd. BWAY.TA | $1,940 5.66 USD |
+0.31
|
$733.12M 2.14M USD | $19.95K 58.18 USD | $1,911 5.57 USD | $1,945 5.67 USD | $733.12M 2.14M USD | 46.19 | $0.42 0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $141.2 0.41 USD |
-0.07
|
$721.31M 2.1M USD | $102.43K 298.68 USD | $139 0.41 USD | $141.7 0.41 USD | $721.31M 2.1M USD | 28.23 | $0.05 0.0001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,020 5.89 USD |
+0.8
|
$713.46M 2.08M USD | $2.03K 5.92 USD | $2,004 5.84 USD | $2,026 5.91 USD | $713.46M 2.08M USD | 0 | -$0.49 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $295.7 0.86 USD |
+2.18
|
$706.52M 2.06M USD | $6.14K 17.89 USD | $289.4 0.84 USD | $310 0.9 USD | $706.52M 2.06M USD | 0 | -$0.26 -0.0007 USD | |
| Compugen Ltd. CGEN.TA | $573.5 1.67 USD |
-1.76
|
$536.3M 1.56M USD | $33.37K 97.32 USD | $570 1.66 USD | $590 1.72 USD | $536.3M 1.56M USD | 0 | -$0.6 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $83.6 0.24 USD |
+3.72
|
$373.23M 1.09M USD | $2.61K 7.61 USD | $77.9 0.23 USD | $83.7 0.24 USD | $373.23M 1.09M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $550.1 1.6 USD |
+2.12
|
$299.87M 874.42K USD | $47.66K 138.97 USD | $521 1.52 USD | $550.1 1.6 USD | $299.87M 874.42K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $839 2.45 USD |
+0.13
|
$250.16M 729.45K USD | $10.23K 29.84 USD | $830 2.42 USD | $839 2.45 USD | $250.16M 729.45K USD | 0 | -$0.19 -0.0005 USD | |
| Golden House Ltd GOHO.TA | $1,339 3.9 USD |
0
|
$207.77M 605.84K USD | $1.02K 2.97 USD | $1,339 3.9 USD | $1,380 4.02 USD | $207.77M 605.84K USD | 49.59 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,282 3.74 USD |
-0.08
|
$146.34M 426.71K USD | $264 0.77 USD | $1,282 3.74 USD | $1,378 4.02 USD | $146.34M 426.71K USD | 20.03 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $96.4 0.28 USD |
-0.52
|
$118.73M 346.21K USD | $266.64K 777.51 USD | $95.7 0.28 USD | $100 0.29 USD | $118.73M 346.21K USD | 5.35 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,589 7.55 USD |
-0.96
|
$108.57M 316.6K USD | $4.11K 11.99 USD | $2,450 7.14 USD | $2,610 7.61 USD | $108.57M 316.6K USD | 0 | -$6.34 -0.01 USD | |
| Pulsenmore Ltd. PULS.TA | $195.5 0.57 USD |
-4.21
|
$98.68M 287.76K USD | $23.08K 67.3 USD | $195.5 0.57 USD | $202.2 0.59 USD | $98.68M 287.76K USD | 0 | -$0.72 -0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $292.9 0.85 USD |
+2.63
|
$96.85M 282.4K USD | $5.2K 15.15 USD | $285 0.83 USD | $293.8 0.86 USD | $96.85M 282.4K USD | 15.17 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $368 1.07 USD |
+11.01
|
$95.48M 278.43K USD | $36.8K 107.3 USD | $347.9 1.01 USD | $373.5 1.09 USD | $95.48M 278.43K USD | 0 | -$2.49 -0.007 USD | |
| Nissan Medical Industries Ltd NISA.TA | $999.5 2.91 USD |
+3
|
$90.79M 264.74K USD | $800 2.33 USD | $992.8 2.89 USD | $999.5 2.91 USD | $90.79M 264.74K USD | 0 | -$0.33 -0.0009 USD | |
| Together Pharma Ltd TGTR.TA | $390 1.14 USD |
-0.86
|
$53.78M 156.83K USD | $4.01K 11.68 USD | $390 1.14 USD | $395 1.15 USD | $53.78M 156.83K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.8 0.09 USD |
+3.92
|
$49.88M 145.44K USD | $24.78K 72.25 USD | $31.8 0.09 USD | $31.8 0.09 USD | $49.88M 145.44K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $189 0.55 USD |
+1.94
|
$47.28M 137.87K USD | $34.73K 101.27 USD | $184 0.54 USD | $197.8 0.58 USD | $47.28M 137.87K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $256 0.75 USD |
-4.94
|
$42.65M 124.37K USD | $17.76K 51.78 USD | $250.9 0.73 USD | $271 0.79 USD | $42.65M 124.37K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $523 1.53 USD |
-1.55
|
$34.9M 101.75K USD | $101.7K 296.56 USD | $520.3 1.52 USD | $544.9 1.59 USD | $34.9M 101.75K USD | 0 | -$9.47 -0.02 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $40 0.12 USD |
+0.76
|
$33.99M 99.1K USD | $216.5K 631.3 USD | $39.7 0.12 USD | $42 0.12 USD | $33.99M 99.1K USD | 0 | -$0.48 -0.001 USD | |
| Bio-View Ltd BIOV.TA | $21.6 0.06 USD |
-6.09
|
$28.94M 84.38K USD | $35.07K 102.27 USD | $21.6 0.06 USD | $23.2 0.07 USD | $28.94M 84.38K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.6 0.09 USD |
-0.67
|
$28.45M 82.95K USD | $8.53K 24.87 USD | $29.6 0.09 USD | $30.3 0.09 USD | $28.45M 82.95K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $76.9 0.22 USD |
+5.05
|
$25.91M 75.56K USD | $10K 29.16 USD | $72 0.21 USD | $79.5 0.23 USD | $25.91M 75.56K USD | 0 | -$0.1 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $545.4 1.59 USD |
+1
|
$25.4M 74.08K USD | $366 1.07 USD | $506.1 1.48 USD | $545.4 1.59 USD | $25.4M 74.08K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.5 0.01 USD |
+2.27
|
$23.83M 69.5K USD | $137.56K 401.12 USD | $4.5 0.01 USD | $4.5 0.01 USD | $23.83M 69.5K USD | 0.0050 | $8.98 0.03 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $78.8 0.23 USD |
+3.14
|
$13.24M 38.6K USD | $2.03K 5.92 USD | $74.9 0.22 USD | $78.8 0.23 USD | $13.24M 38.6K USD | 11.25 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $227 0.66 USD |
+1.79
|
$11.35M 33.09K USD | $3.69K 10.77 USD | $212.4 0.62 USD | $227 0.66 USD | $11.35M 33.09K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $37 0.11 USD |
+1.93
|
$9.9M 28.87K USD | $2 0.01 USD | $37 0.11 USD | $37 0.11 USD | $9.9M 28.87K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $24.4 0.07 USD |
+5.63
|
$6.51M 18.98K USD | $17.91K 52.24 USD | $22.9 0.07 USD | $24.5 0.07 USD | $6.51M 18.98K USD | 0 | -$0.17 -0.0004 USD | |
| Nextgen Biomed Ltd NXGN.TA | $49.9 0.15 USD |
-3.48
|
$3.62M 10.57K USD | $26.21K 76.41 USD | $49.9 0.15 USD | $50.5 0.15 USD | $3.62M 10.57K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $382 1.11 USD |
+1.06
|
$1.56M 4.55K USD | $656 1.91 USD | $362 1.06 USD | $382.9 1.12 USD | $1.56M 4.55K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}