País: Israel Bolsa: Tel Aviv Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (56)
- {{country.name}}
- Todos os países
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (56)
Saúde (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $18.1 0.05 USD |
+1.12
|
$211.4M 616.42K USD | $180.69K 526.89 USD | $18 0.05 USD | $18.2 0.05 USD | $211.4M 616.42K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.6 0.0046 USD |
+7.14
|
$61.69M 179.9K USD | $3.84M 11.21K USD | $1.5 0.0043 USD | $1.6 0.0046 USD | $61.69M 179.9K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
-5
|
$40.19M 117.18K USD | $470.44K 1.37K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,525 16.11 USD |
-0.58
|
$63.37B 184.78M USD | $2.56M 7.45K USD | $5,459 15.92 USD | $5,565 16.23 USD | $63.37B 184.78M USD | 0 | -$5.26 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $505.2 1.47 USD |
-0.71
|
$4.03B 11.74M USD | $195.4K 569.79 USD | $500.4 1.46 USD | $508.8 1.48 USD | $4.03B 11.74M USD | 0 | -$0.29 -0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,090 113.98 USD |
-0.96
|
$2.29B 6.69M USD | $6.78K 19.76 USD | $38,310 111.71 USD | $39,780 116 USD | $2.29B 6.69M USD | 108.88 | $3.59 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,379 6.94 USD |
-1.25
|
$1.37B 3.99M USD | $16.63K 48.48 USD | $2,370 6.91 USD | $2,405 7.01 USD | $1.37B 3.99M USD | 26.14 | $0.91 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,055 17.66 USD |
+1.05
|
$839.22M 2.45M USD | $253 0.74 USD | $5,993 17.48 USD | $6,095 17.77 USD | $839.22M 2.45M USD | 14.80 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $153.1 0.45 USD |
-0.2
|
$782.1M 2.28M USD | $54.67K 159.41 USD | $153 0.45 USD | $154 0.45 USD | $782.1M 2.28M USD | 19.13 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,659 4.84 USD |
+0.55
|
$626.17M 1.83M USD | $6.73K 19.62 USD | $1,645 4.8 USD | $1,666 4.86 USD | $626.17M 1.83M USD | 50.27 | $0.33 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,586 4.62 USD |
-1.36
|
$558.75M 1.63M USD | $8.72K 25.42 USD | $1,586 4.62 USD | $1,630 4.75 USD | $558.75M 1.63M USD | 0 | -$0.47 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $518.3 1.51 USD |
-2.19
|
$484.68M 1.41M USD | $31.06K 90.56 USD | $516.8 1.51 USD | $525.5 1.53 USD | $484.68M 1.41M USD | 0 | -$0.58 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $166.4 0.49 USD |
-6.31
|
$379.98M 1.11M USD | $7.31K 21.3 USD | $166.4 0.49 USD | $177.6 0.52 USD | $379.98M 1.11M USD | 0 | -$0.33 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $72 0.21 USD |
-0.55
|
$314.3M 916.5K USD | $2.38K 6.93 USD | $72 0.21 USD | $72.4 0.21 USD | $314.3M 916.5K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $574 1.67 USD |
+2.45
|
$270.71M 789.39K USD | $20.83K 60.75 USD | $555.4 1.62 USD | $578.4 1.69 USD | $270.71M 789.39K USD | 0 | -$1.44 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $858.1 2.5 USD |
+1.35
|
$255.85M 746.06K USD | $27.05K 78.87 USD | $838 2.44 USD | $875 2.55 USD | $255.85M 746.06K USD | 0 | -$0.18 -0.0005 USD | |
| Golden House Ltd GOHO.TA | $1,350 3.94 USD |
+1.58
|
$209.47M 610.82K USD | $61.05K 178.03 USD | $1,327 3.87 USD | $1,378 4.02 USD | $209.47M 610.82K USD | 49.99 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $313 0.91 USD |
-3.07
|
$158M 460.71K USD | $75.18K 219.21 USD | $313 0.91 USD | $322.9 0.94 USD | $158M 460.71K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,343 3.92 USD |
-4.34
|
$153.3M 447.01K USD | $8.18K 23.86 USD | $1,310 3.82 USD | $1,360 3.97 USD | $153.3M 447.01K USD | 24.87 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $98.1 0.29 USD |
-1.9
|
$120.82M 352.32K USD | $38.63K 112.65 USD | $98.2 0.29 USD | $101.8 0.3 USD | $120.82M 352.32K USD | 5.45 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,700 7.87 USD |
+4.98
|
$113.23M 330.17K USD | $17.39K 50.71 USD | $2,559 7.46 USD | $2,790 8.14 USD | $113.23M 330.17K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,133 3.3 USD |
-0.61
|
$102.92M 300.1K USD | $324 0.94 USD | $1,133 3.3 USD | $1,133 3.3 USD | $102.92M 300.1K USD | 13.02 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $282 0.82 USD |
-1.78
|
$93.23M 271.86K USD | $4.08K 11.9 USD | $282 0.82 USD | $282.5 0.82 USD | $93.23M 271.86K USD | 14.61 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $373.2 1.09 USD |
+1.44
|
$89.61M 261.3K USD | $7.08K 20.66 USD | $364 1.06 USD | $377.9 1.1 USD | $89.61M 261.3K USD | 0 | -$2.65 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $422 1.23 USD |
+1.44
|
$58.2M 169.7K USD | $11.74K 34.23 USD | $405 1.18 USD | $422 1.23 USD | $58.2M 169.7K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $34 0.1 USD |
+0.89
|
$53.33M 155.5K USD | $1.52K 4.44 USD | $33.7 0.1 USD | $34 0.1 USD | $53.33M 155.5K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $215 0.63 USD |
+9.53
|
$50.8M 148.12K USD | $305.55K 890.97 USD | $201.9 0.59 USD | $224.4 0.65 USD | $50.8M 148.12K USD | 0 | -$18.78 -0.05 USD | |
| Matricelf Ltd MTLF.TA | $309.1 0.9 USD |
+1.08
|
$49.94M 145.64K USD | $11.69K 34.1 USD | $285.7 0.83 USD | $309.1 0.9 USD | $49.94M 145.64K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $29.2 0.09 USD |
-5.81
|
$39.12M 114.07K USD | $677.32K 1.98K USD | $28 0.08 USD | $32.4 0.09 USD | $39.12M 114.07K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $104.5 0.3 USD |
0
|
$35.21M 102.68K USD | $8.49K 24.76 USD | $104.5 0.3 USD | $104.5 0.3 USD | $35.21M 102.68K USD | 0 | -$0.1 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $39.5 0.12 USD |
+1.28
|
$33.56M 97.86K USD | $2.53K 7.38 USD | $39.5 0.12 USD | $39.5 0.12 USD | $33.56M 97.86K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $30.1 0.09 USD |
+0.67
|
$32.66M 95.23K USD | $103.15K 300.77 USD | $30 0.09 USD | $31 0.09 USD | $32.66M 95.23K USD | 0 | -$0.09 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $582 1.7 USD |
-6.45
|
$27.11M 79.05K USD | $400 1.17 USD | $582 1.7 USD | $582 1.7 USD | $27.11M 79.05K USD | 0 | -$1.53 -0.004 USD | |
| Evogene Ltd. EVGN.TA | $405 1.18 USD |
+0.95
|
$27.02M 78.8K USD | $2.52K 7.35 USD | $401.2 1.17 USD | $414 1.21 USD | $27.02M 78.8K USD | 0 | -$10.48 -0.03 USD | |
| Purple Biotech Ltd PPBT.TA | $4.6 0.01 USD |
0
|
$24.36M 71.04K USD | $207.7K 605.63 USD | $4.6 0.01 USD | $4.9 0.01 USD | $24.36M 71.04K USD | 0 | -$0.9 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $90.1 0.26 USD |
+9.88
|
$15.14M 44.14K USD | $2.68K 7.82 USD | $81.9 0.24 USD | $90.1 0.26 USD | $15.14M 44.14K USD | 12.87 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $235 0.69 USD |
+1.47
|
$11.31M 32.99K USD | $2.5K 7.29 USD | $231.4 0.67 USD | $235 0.69 USD | $11.31M 32.99K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $33 0.1 USD |
-3.79
|
$8.8M 25.67K USD | $81.87K 238.74 USD | $31.9 0.09 USD | $35.8 0.1 USD | $8.8M 25.67K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $32.7 0.1 USD |
+9.36
|
$8.75M 25.51K USD | $18.72K 54.59 USD | $32.7 0.1 USD | $33.4 0.1 USD | $8.75M 25.51K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $63 0.18 USD |
+0.96
|
$4.58M 13.34K USD | $5.64K 16.44 USD | $59 0.17 USD | $64 0.19 USD | $4.58M 13.34K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $396.5 1.16 USD |
+1.82
|
$1.62M 4.72K USD | $6.7K 19.54 USD | $355 1.04 USD | $403.9 1.18 USD | $1.62M 4.72K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}