País: Israel Bolsa: Tel Aviv Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (29)
- {{country.name}}
- Todos os países
- Israel (29)
Tel Aviv (29)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (29)
Saúde (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
+5.88
|
ILA 46.99M 137.03K USD | ILA 3.16M 9.21K USD | ILA 1.60 0.0046 USD | ILA 1.80 0.0052 USD | ILA 46.99M 137.03K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,670.00 28.2 USD |
+0.83
|
ILA 110.94B 323.5M USD | ILA 1.06M 3.1K USD | ILA 9,540.00 27.82 USD | ILA 9,750.00 28.43 USD | ILA 110.94B 323.5M USD | 49.33 | ILA 1.96 0.005 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 438.90 1.28 USD |
-0.86
|
ILA 3.37B 9.83M USD | ILA 118.42K 345.32 USD | ILA 437.20 1.27 USD | ILA 442.70 1.29 USD | ILA 3.37B 9.83M USD | 0 | -ILA 0.77 -0.002 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 45,370.00 132.3 USD |
-2.68
|
ILA 2.68B 7.83M USD | ILA 3.92K 11.42 USD | ILA 45,160.00 131.68 USD | ILA 46,970.00 136.96 USD | ILA 2.68B 7.83M USD | 126.37 | ILA 3.59 0.01 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,325.00 6.78 USD |
+2.38
|
ILA 1.34B 3.91M USD | ILA 58.18K 169.64 USD | ILA 2,250.00 6.56 USD | ILA 2,342.00 6.83 USD | ILA 1.34B 3.91M USD | 20.75 | ILA 1.12 0.003 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 548.50 1.6 USD |
+3.1
|
ILA 1.26B 3.68M USD | ILA 6.01K 17.54 USD | ILA 532.00 1.55 USD | ILA 564.90 1.65 USD | ILA 1.26B 3.68M USD | 0 | -ILA 0.93 -0.002 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,702.00 7.88 USD |
+0.15
|
ILA 1.06B 3.08M USD | ILA 54.10K 157.76 USD | ILA 2,658.00 7.75 USD | ILA 2,718.00 7.93 USD | ILA 1.06B 3.08M USD | 52.98 | ILA 0.51 0.001 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,700.00 7.87 USD |
-2.28
|
ILA 967.69M 2.82M USD | ILA 34.53K 100.68 USD | ILA 2,688.00 7.84 USD | ILA 2,754.00 8.03 USD | ILA 967.69M 2.82M USD | 450.00 | ILA 0.06 0.0001 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 111.10 0.32 USD |
+3.06
|
ILA 922.30M 2.69M USD | ILA 173.58K 506.16 USD | ILA 108.00 0.31 USD | ILA 112.80 0.33 USD | ILA 922.30M 2.69M USD | 0 | ILA 0.00 0 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,332.00 18.46 USD |
+0.14
|
ILA 708.43M 2.07M USD | ILA 879.00 2.56 USD | ILA 6,322.00 18.43 USD | ILA 6,350.00 18.52 USD | ILA 708.43M 2.07M USD | 15.83 | ILA 4.00 0.01 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 288.90 0.84 USD |
-5.53
|
ILA 682.65M 1.99M USD | ILA 152.97K 446.06 USD | ILA 282.00 0.82 USD | ILA 310.90 0.91 USD | ILA 682.65M 1.99M USD | 0 | -ILA 1.73 -0.005 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 125.50 0.37 USD |
-1.57
|
ILA 641.15M 1.87M USD | ILA 290.65K 847.54 USD | ILA 120.00 0.35 USD | ILA 127.30 0.37 USD | ILA 641.15M 1.87M USD | 62.75 | ILA 0.02 0.00005 USD | ||
| Compugen Ltd. CGEN.TA | ILA 485.80 1.42 USD |
-2.23
|
ILA 454.39M 1.32M USD | ILA 57.54K 167.78 USD | ILA 480.10 1.4 USD | ILA 499.90 1.46 USD | ILA 454.39M 1.32M USD | 0 | -ILA 0.96 -0.002 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 67.40 0.2 USD |
+0.75
|
ILA 303.07M 883.73K USD | ILA 539.72K 1.57K USD | ILA 67.00 0.2 USD | ILA 69.20 0.2 USD | ILA 303.07M 883.73K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 23.50 0.07 USD |
-10.98
|
ILA 274.46M 800.32K USD | ILA 10.43M 30.4K USD | ILA 23.00 0.07 USD | ILA 25.00 0.07 USD | ILA 274.46M 800.32K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| InterCure Ltd. INCR.TA | ILA 447.20 1.3 USD |
+3.21
|
ILA 244.53M 713.05K USD | ILA 413.65K 1.21K USD | ILA 427.00 1.25 USD | ILA 457.60 1.33 USD | ILA 244.53M 713.05K USD | 0 | -ILA 1.54 -0.004 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 669.90 1.95 USD |
-4.01
|
ILA 201.43M 587.37K USD | ILA 96.82K 282.33 USD | ILA 665.00 1.94 USD | ILA 695.00 2.03 USD | ILA 201.43M 587.37K USD | 223.30 | ILA 0.03 0.00008 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,108.00 3.23 USD |
-1.25
|
ILA 171.92M 501.32K USD | ILA 3.39K 9.87 USD | ILA 1,100.00 3.21 USD | ILA 1,147.00 3.34 USD | ILA 171.92M 501.32K USD | 0 | -ILA 0.30 -0.0008 USD | ||
| Matricelf Ltd MTLF.TA | ILA 561.80 1.64 USD |
+0.39
|
ILA 154.78M 451.33K USD | ILA 41.21K 120.16 USD | ILA 542.90 1.58 USD | ILA 565.00 1.65 USD | ILA 154.78M 451.33K USD | 0 | ILA 0.00 0 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 271.80 0.79 USD |
+7.9
|
ILA 141.04M 411.26K USD | ILA 5.67M 16.55K USD | ILA 260.10 0.76 USD | ILA 284.60 0.83 USD | ILA 141.04M 411.26K USD | 0 | -ILA 0.93 -0.002 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,164.00 3.39 USD |
-0.6
|
ILA 132.87M 387.43K USD | ILA 2.05K 5.97 USD | ILA 1,151.00 3.36 USD | ILA 1,172.00 3.42 USD | ILA 132.87M 387.43K USD | 0 | -ILA 1.25 -0.003 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 288.20 0.84 USD |
-1.23
|
ILA 95.30M 277.89K USD | ILA 9.57K 27.9 USD | ILA 278.90 0.81 USD | ILA 300.60 0.88 USD | ILA 95.30M 277.89K USD | 14.93 | ILA 0.19 0.0005 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 900.60 2.63 USD |
-0.81
|
ILA 81.81M 238.54K USD | ILA 916.00 2.67 USD | ILA 900.00 2.62 USD | ILA 916.00 2.67 USD | ILA 81.81M 238.54K USD | 225.15 | ILA 0.04 0.0001 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 200.00K 583.19 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 32.20 0.09 USD |
-0.62
|
ILA 50.50M 147.27K USD | ILA 41.24K 120.25 USD | ILA 31.20 0.09 USD | ILA 33.00 0.1 USD | ILA 50.50M 147.27K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 359.70 1.05 USD |
-2.89
|
ILA 49.61M 144.65K USD | ILA 11.26K 32.85 USD | ILA 355.00 1.04 USD | ILA 361.00 1.05 USD | ILA 49.61M 144.65K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 409.40 1.19 USD |
-0.39
|
ILA 37.04M 108.01K USD | ILA 13.34K 38.9 USD | ILA 403.30 1.18 USD | ILA 411.00 1.2 USD | ILA 37.04M 108.01K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Evogene Ltd. EVGN.TA | ILA 350.00 1.02 USD |
+1.13
|
ILA 30.51M 88.96K USD | ILA 51.98K 151.58 USD | ILA 341.10 0.99 USD | ILA 350.00 1.02 USD | ILA 30.51M 88.96K USD | 0 | -ILA 3.53 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}