País: Israel Bolsa: Tel Aviv Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (56)
- {{country.name}}
- Todos os países
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (56)
Saúde (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $17 0.05 USD |
-2.3
|
$198.55M 578.96K USD | $1.48M 4.3K USD | $16.7 0.05 USD | $17.6 0.05 USD | $198.55M 578.96K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
0
|
$40.19M 117.18K USD | $9.15M 26.69K USD | $1.7 0.0049 USD | $1.9 0.0055 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.9 0.0055 USD |
0
|
$34.75M 101.33K USD | $1.28M 3.74K USD | $1.8 0.0052 USD | $2 0.0058 USD | $34.75M 101.33K USD | 0 | -$0.03 -0.00008 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,586 16.29 USD |
-0.25
|
$64.01B 186.64M USD | $1.27M 3.69K USD | $5,506 16.06 USD | $5,737 16.73 USD | $64.01B 186.64M USD | 0 | -$5.4 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $596.7 1.74 USD |
-3.52
|
$4.73B 13.8M USD | $344.49K 1K USD | $595 1.73 USD | $616.8 1.8 USD | $4.73B 13.8M USD | 0 | -$0.3 -0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $37,890 110.49 USD |
+0.45
|
$2.22B 6.48M USD | $6.81K 19.86 USD | $36,760 107.19 USD | $38,550 112.41 USD | $2.22B 6.48M USD | 105.25 | $3.6 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,379 6.94 USD |
-4.3
|
$1.37B 3.99M USD | $107.75K 314.18 USD | $2,379 6.94 USD | $2,480 7.23 USD | $1.37B 3.99M USD | 25.58 | $0.93 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,131 17.88 USD |
-1.95
|
$830.49M 2.42M USD | $218 0.64 USD | $6,100 17.79 USD | $6,363 18.55 USD | $830.49M 2.42M USD | 12.74 | $4.81 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $159.7 0.47 USD |
-1.36
|
$815.81M 2.38M USD | $122.57K 357.42 USD | $159.1 0.46 USD | $161.9 0.47 USD | $815.81M 2.38M USD | 19.96 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,659 4.84 USD |
-2.18
|
$626.08M 1.83M USD | $31.95K 93.16 USD | $1,642 4.79 USD | $1,696 4.95 USD | $626.08M 1.83M USD | 48.79 | $0.34 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,574 4.59 USD |
-6.92
|
$549.76M 1.6M USD | $41.35K 120.57 USD | $1,555 4.53 USD | $1,691 4.93 USD | $549.76M 1.6M USD | 0 | -$0.49 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $510 1.49 USD |
-1.12
|
$476.92M 1.39M USD | $52.13K 152 USD | $505.2 1.47 USD | $535 1.56 USD | $476.92M 1.39M USD | 0 | -$0.6 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Golden House Ltd GOHO.TA | $2,876 8.39 USD |
-0.03
|
$446.41M 1.3M USD | $13.5K 39.38 USD | $2,821 8.23 USD | $2,877 8.39 USD | $446.41M 1.3M USD | 8.71 | $3.3 0.009 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $150.5 0.44 USD |
-0.33
|
$367.86M 1.07M USD | $94.89K 276.68 USD | $147.1 0.43 USD | $155.9 0.45 USD | $367.86M 1.07M USD | 0 | -$0.34 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $67.6 0.2 USD |
-0.59
|
$295.1M 860.49K USD | $14.81K 43.17 USD | $65.4 0.19 USD | $68.9 0.2 USD | $295.1M 860.49K USD | 0 | -$0.06 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $868.5 2.53 USD |
-0.99
|
$261.51M 762.56K USD | $4.88K 14.24 USD | $865.8 2.52 USD | $885 2.58 USD | $261.51M 762.56K USD | 0 | -$0.75 -0.002 USD | |
| InterCure Ltd. INCR.TA | $497.4 1.45 USD |
-3.75
|
$234.59M 684.05K USD | $89.98K 262.37 USD | $490 1.43 USD | $530.5 1.55 USD | $234.59M 684.05K USD | 0 | -$1.44 -0.004 USD | |
| Pulsenmore Ltd. PULS.TA | $312.8 0.91 USD |
-4.2
|
$164.81M 480.58K USD | $15.42K 44.95 USD | $305 0.89 USD | $326.5 0.95 USD | $164.81M 480.58K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,205 3.51 USD |
+0.42
|
$137.55M 401.08K USD | $3.99K 11.63 USD | $1,178 3.44 USD | $1,205 3.51 USD | $137.55M 401.08K USD | 17.46 | $0.69 0.002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $92.3 0.27 USD |
-1.07
|
$114.91M 335.08K USD | $128.91K 375.9 USD | $89.5 0.26 USD | $96 0.28 USD | $114.91M 335.08K USD | 5.12 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,452 7.15 USD |
-1.96
|
$104.88M 305.84K USD | $20.15K 58.75 USD | $2,296 6.7 USD | $2,560 7.46 USD | $104.88M 305.84K USD | 0 | -$2.69 -0.007 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,050 3.06 USD |
-1.78
|
$97.1M 283.15K USD | $4.03K 11.74 USD | $1,050 3.06 USD | $1,080 3.15 USD | $97.1M 283.15K USD | 5.14 | $2.04 0.005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $361.9 1.06 USD |
+2.75
|
$84.37M 246.01K USD | $38.46K 112.15 USD | $345 1.01 USD | $363.5 1.06 USD | $84.37M 246.01K USD | 0 | -$3.65 -0.01 USD | |
| Seach Medical Group Ltd SEMG.TA | $250 0.73 USD |
+0.04
|
$82.65M 241.01K USD | $14.12K 41.18 USD | $249.9 0.73 USD | $252.7 0.74 USD | $82.65M 241.01K USD | 12.95 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $424.4 1.24 USD |
-6.73
|
$62.75M 182.97K USD | $21.19K 61.78 USD | $407.5 1.19 USD | $473.2 1.38 USD | $62.75M 182.97K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $33.8 0.1 USD |
-2.59
|
$54.43M 158.7K USD | $63.83K 186.11 USD | $33.3 0.1 USD | $34.7 0.1 USD | $54.43M 158.7K USD | 0 | -$0.47 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $293 0.85 USD |
+0.07
|
$47.34M 138.05K USD | $14.09K 41.09 USD | $282.2 0.82 USD | $299 0.87 USD | $47.34M 138.05K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $180 0.52 USD |
-8.07
|
$46.38M 135.24K USD | $104.24K 303.95 USD | $178.8 0.52 USD | $195.8 0.57 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $28 0.08 USD |
0
|
$37.51M 109.38K USD | $83K 242.04 USD | $28 0.08 USD | $28 0.08 USD | $37.51M 109.38K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.5 0.09 USD |
0
|
$34.18M 99.65K USD | $10.22K 29.81 USD | $31.5 0.09 USD | $31.5 0.09 USD | $34.18M 99.65K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $101.1 0.29 USD |
-0.2
|
$32.29M 94.15K USD | $60 0.17 USD | $92.6 0.27 USD | $92.6 0.27 USD | $32.29M 94.15K USD | 0 | -$0.1 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.9 0.11 USD |
+4.83
|
$31.35M 91.42K USD | $49K 142.88 USD | $36.9 0.11 USD | $36.9 0.11 USD | $31.35M 91.42K USD | 0 | -$0.88 -0.002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $624 1.82 USD |
-5.8
|
$30.85M 89.97K USD | $530 1.55 USD | $624 1.82 USD | $624 1.82 USD | $30.85M 89.97K USD | 0 | -$1.23 -0.003 USD | |
| Evogene Ltd. EVGN.TA | $448.5 1.31 USD |
-3.65
|
$30.48M 88.87K USD | $16.1K 46.95 USD | $460 1.34 USD | $465.5 1.36 USD | $30.48M 88.87K USD | 0 | -$10.77 -0.03 USD | |
| Purple Biotech Ltd PPBT.TA | $4.8 0.01 USD |
-7.69
|
$25.42M 74.13K USD | $129.58K 377.85 USD | $4.7 0.01 USD | $5 0.01 USD | $25.42M 74.13K USD | 0 | -$0.93 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $83 0.24 USD |
0
|
$13.94M 40.66K USD | $605 1.76 USD | $83 0.24 USD | $83 0.24 USD | $13.94M 40.66K USD | 11.85 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $232.7 0.68 USD |
0
|
$11.15M 32.51K USD | $3 0.01 USD | $232.7 0.68 USD | $232.7 0.68 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $37.3 0.11 USD |
+0.54
|
$7.93M 23.12K USD | $18.28K 53.29 USD | $35.3 0.1 USD | $37.8 0.11 USD | $7.93M 23.12K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $26.8 0.08 USD |
+0.37
|
$7.17M 20.91K USD | $2.2K 6.42 USD | $26.7 0.08 USD | $29 0.08 USD | $7.17M 20.91K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $61.3 0.18 USD |
+0.49
|
$4.45M 12.98K USD | $1.63K 4.74 USD | $61.7 0.18 USD | $61.7 0.18 USD | $4.45M 12.98K USD | 0 | -$1.89 -0.005 USD | |
| Cannabotech LTD CNTC.TA | $499.4 1.46 USD |
+5.43
|
$2.04M 5.95K USD | $10.52K 30.68 USD | $470 1.37 USD | $505 1.47 USD | $2.04M 5.95K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}