Land: Israel Börse: Tel Aviv Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (56)
- {{country.name}}
- Alle Länder
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Alle Börsen
- Tel Aviv (56)
Gesundheitswesen (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $14.9 0.04 USD |
+2.05
|
$174.02M 507.44K USD | $954.93K 2.78K USD | $14.6 0.04 USD | $14.9 0.04 USD | $174.02M 507.44K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $1.7 0.0049 USD |
0
|
$37.95M 110.67K USD | $4.8M 13.99K USD | $1.6 0.0046 USD | $1.7 0.0049 USD | $37.95M 110.67K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
0
|
$32.92M 96K USD | $632.72K 1.84K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $32.92M 96K USD | 0 | -$0.03 -0.00008 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,433 15.84 USD |
+3.19
|
$62.25B 181.53M USD | $1.08M 3.14K USD | $5,317 15.5 USD | $5,444 15.87 USD | $62.25B 181.53M USD | 0 | -$5.43 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $583.1 1.7 USD |
+2.1
|
$4.66B 13.58M USD | $118.78K 346.35 USD | $574.7 1.68 USD | $587.5 1.71 USD | $4.66B 13.58M USD | 0 | -$0.3 -0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,160 114.19 USD |
+1.01
|
$2.3B 6.7M USD | $4K 11.66 USD | $38,640 112.67 USD | $39,330 114.68 USD | $2.3B 6.7M USD | 109.69 | $3.57 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,270 6.62 USD |
+1.7
|
$1.31B 3.81M USD | $75.05K 218.83 USD | $2,232 6.51 USD | $2,274 6.63 USD | $1.31B 3.81M USD | 24.14 | $0.94 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $5,937 17.31 USD |
-0.37
|
$827.43M 2.41M USD | $100.47K 292.95 USD | $5,959 17.38 USD | $6,150 17.93 USD | $827.43M 2.41M USD | 14.51 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $146.6 0.43 USD |
-0.34
|
$748.89M 2.18M USD | $125.88K 367.07 USD | $146.2 0.43 USD | $148 0.43 USD | $748.89M 2.18M USD | 18.32 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,655 4.83 USD |
+3.7
|
$624.57M 1.82M USD | $12.84K 37.43 USD | $1,602 4.67 USD | $1,663 4.85 USD | $624.57M 1.82M USD | 48.67 | $0.34 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,447 4.22 USD |
+6.95
|
$509.78M 1.49M USD | $27.71K 80.79 USD | $1,393 4.06 USD | $1,467 4.28 USD | $509.78M 1.49M USD | 0 | -$0.49 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $486.5 1.42 USD |
+2.88
|
$454.94M 1.33M USD | $75.98K 221.56 USD | $474.8 1.38 USD | $498.6 1.45 USD | $454.94M 1.33M USD | 0 | -$0.6 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $150.6 0.44 USD |
-0.73
|
$343.9M 1M USD | $60.25K 175.7 USD | $146 0.43 USD | $152.3 0.44 USD | $343.9M 1M USD | 0 | -$0.34 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $70.3 0.2 USD |
+9.26
|
$320.48M 934.5K USD | $37.05K 108.04 USD | $64.2 0.19 USD | $70.8 0.21 USD | $320.48M 934.5K USD | 0 | -$0.06 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $814 2.37 USD |
-0.63
|
$242.67M 707.62K USD | $3.01K 8.77 USD | $811.1 2.37 USD | $822.5 2.4 USD | $242.67M 707.62K USD | 0 | -$0.76 -0.002 USD | |
| InterCure Ltd. INCR.TA | $503 1.47 USD |
+0.74
|
$237.23M 691.75K USD | $40.24K 117.33 USD | $495.1 1.44 USD | $522.9 1.52 USD | $237.23M 691.75K USD | 0 | -$1.44 -0.004 USD | |
| Golden House Ltd GOHO.TA | $1,518 4.43 USD |
-0.72
|
$235.54M 686.83K USD | $20.98K 61.16 USD | $1,440 4.2 USD | $1,580 4.61 USD | $235.54M 686.83K USD | 56.22 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $348.7 1.02 USD |
-4.49
|
$176.02M 513.26K USD | $70.18K 204.64 USD | $333.7 0.97 USD | $368.8 1.08 USD | $176.02M 513.26K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,190 3.47 USD |
-0.08
|
$135.83M 396.09K USD | $1.59K 4.63 USD | $1,190 3.47 USD | $1,190 3.47 USD | $135.83M 396.09K USD | 17.24 | $0.69 0.002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $89.8 0.26 USD |
-1.75
|
$110.6M 322.51K USD | $47.05K 137.2 USD | $86 0.25 USD | $93.5 0.27 USD | $110.6M 322.51K USD | 4.98 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,390 6.97 USD |
+1.06
|
$100.23M 292.26K USD | $7.55K 22.01 USD | $2,250 6.56 USD | $2,400 7 USD | $100.23M 292.26K USD | 0 | -$2.74 -0.007 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,000 2.92 USD |
-0.3
|
$90.84M 264.87K USD | $3.53K 10.29 USD | $1,000 2.92 USD | $1,040 3.03 USD | $90.84M 264.87K USD | 4.80 | $2.08 0.006 USD | |
| Seach Medical Group Ltd SEMG.TA | $257.9 0.75 USD |
+5.7
|
$85.26M 248.63K USD | $1.55K 4.52 USD | $245 0.71 USD | $257.9 0.75 USD | $85.26M 248.63K USD | 13.36 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $344.1 1 USD |
+3.05
|
$82.07M 239.31K USD | $14.44K 42.1 USD | $330.5 0.96 USD | $344.7 1.01 USD | $82.07M 239.31K USD | 0 | -$2.73 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $419.5 1.22 USD |
+4.41
|
$57.85M 168.7K USD | $2.1K 6.12 USD | $390 1.14 USD | $419.5 1.22 USD | $57.85M 168.7K USD | 0 | -$0.22 -0.0006 USD | |
| Matricelf Ltd MTLF.TA | $299 0.87 USD |
+6.29
|
$48.31M 140.88K USD | $4.8K 14.01 USD | $277.6 0.81 USD | $299 0.87 USD | $48.31M 140.88K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.8 0.09 USD |
+1.65
|
$48.31M 140.87K USD | $12.26K 35.74 USD | $30.4 0.09 USD | $30.8 0.09 USD | $48.31M 140.87K USD | 0 | -$0.48 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $168.1 0.49 USD |
-0.18
|
$46.3M 135K USD | $79.08K 230.58 USD | $164 0.48 USD | $179 0.52 USD | $46.3M 135K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $28.5 0.08 USD |
-0.7
|
$38.18M 111.34K USD | $77.57K 226.2 USD | $27.4 0.08 USD | $30 0.09 USD | $38.18M 111.34K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.9 0.09 USD |
+5.28
|
$34.61M 100.92K USD | $15.39K 44.88 USD | $30.3 0.09 USD | $31.9 0.09 USD | $34.61M 100.92K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $106.9 0.31 USD |
+3.59
|
$34.14M 99.55K USD | $24.04K 70.09 USD | $100 0.29 USD | $107.5 0.31 USD | $34.14M 99.55K USD | 0 | -$0.1 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.9 0.11 USD |
0
|
$31.35M 91.42K USD | $49K 142.88 USD | $36.9 0.11 USD | $36.9 0.11 USD | $31.35M 91.42K USD | 0 | -$0.88 -0.002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $661.9 1.93 USD |
+5.16
|
$30.83M 89.9K USD | $540 1.57 USD | $627.1 1.83 USD | $661.9 1.93 USD | $30.83M 89.9K USD | 0 | -$1.53 -0.004 USD | |
| Evogene Ltd. EVGN.TA | $432.9 1.26 USD |
+4.29
|
$29.42M 85.78K USD | $1.28K 3.73 USD | $416.8 1.22 USD | $432.9 1.26 USD | $29.42M 85.78K USD | 0 | -$10.82 -0.03 USD | |
| Purple Biotech Ltd PPBT.TA | $5.1 0.01 USD |
+8.51
|
$27.01M 78.76K USD | $77.29K 225.38 USD | $5 0.01 USD | $5.1 0.01 USD | $27.01M 78.76K USD | 0 | -$0.93 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $83 0.24 USD |
0
|
$13.94M 40.66K USD | $605 1.76 USD | $83 0.24 USD | $83 0.24 USD | $13.94M 40.66K USD | 11.85 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $232.7 0.68 USD |
0
|
$11.15M 32.51K USD | $3 0.01 USD | $232.7 0.68 USD | $232.7 0.68 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $37 0.11 USD |
+5.41
|
$9.87M 28.79K USD | $40.8K 118.96 USD | $33 0.1 USD | $38.9 0.11 USD | $9.87M 28.79K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $34.2 0.1 USD |
+27.61
|
$9.15M 26.68K USD | $234.62K 684.15 USD | $31.7 0.09 USD | $40 0.12 USD | $9.15M 26.68K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $61.6 0.18 USD |
0
|
$4.47M 13.05K USD | $1.29K 3.75 USD | $61.6 0.18 USD | $61.7 0.18 USD | $4.47M 13.05K USD | 0 | -$1.89 -0.005 USD | |
| Cannabotech LTD CNTC.TA | $540 1.57 USD |
+1.01
|
$2.21M 6.43K USD | $2.74K 8 USD | $514.1 1.5 USD | $572 1.67 USD | $2.21M 6.43K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}