Land: Israel Börse: Tel Aviv Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (30)
- {{country.name}}
- Alle Länder
- Israel (30)
Tel Aviv (30)
- {{item.name}}
- Alle Börsen
- Tel Aviv (30)
Gesundheitswesen (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 2.22M 6.47K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 9,757.00 28.45 USD |
-1.94
|
ILA 113.61B 331.29M USD | ILA 182.34K 531.7 USD | ILA 9,716.00 28.33 USD | ILA 9,818.00 28.63 USD | ILA 113.61B 331.29M USD | 24.57 | ILA 3.97 0.01 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 407.60 1.19 USD |
+0.84
|
ILA 3.08B 8.97M USD | ILA 7.46K 21.74 USD | ILA 404.20 1.18 USD | ILA 409.00 1.19 USD | ILA 3.08B 8.97M USD | 0 | -ILA 0.80 -0.002 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 46,560.00 135.77 USD |
-2.16
|
ILA 2.78B 8.1M USD | ILA 525.00 1.53 USD | ILA 46,350.00 135.15 USD | ILA 47,590.00 138.77 USD | ILA 2.78B 8.1M USD | 18.92 | ILA 24.60 0.07 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,131.00 12.05 USD |
-1.81
|
ILA 1.66B 4.83M USD | ILA 13.66K 39.83 USD | ILA 4,130.00 12.04 USD | ILA 4,207.00 12.27 USD | ILA 1.66B 4.83M USD | 63.55 | ILA 0.65 0.001 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 3,994.00 11.65 USD |
-2.18
|
ILA 1.45B 4.23M USD | ILA 4.79K 13.96 USD | ILA 3,992.00 11.64 USD | ILA 4,083.00 11.91 USD | ILA 1.45B 4.23M USD | 67.69 | ILA 0.59 0.001 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,168.00 6.32 USD |
-0.6
|
ILA 1.25B 3.65M USD | ILA 4.53K 13.2 USD | ILA 2,155.00 6.28 USD | ILA 2,174.00 6.34 USD | ILA 1.25B 3.65M USD | 20.84 | ILA 1.04 0.003 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 370.30 1.08 USD |
0
|
ILA 923.15M 2.69M USD | ILA 2.00 0.01 USD | ILA 370.30 1.08 USD | ILA 370.30 1.08 USD | ILA 923.15M 2.69M USD | 0 | -ILA 0.86 -0.002 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 582.00 1.7 USD |
-1.64
|
ILA 550.48M 1.61M USD | ILA 2.89K 8.42 USD | ILA 582.00 1.7 USD | ILA 595.70 1.74 USD | ILA 550.48M 1.61M USD | 5.15 | ILA 1.13 0.003 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,902.00 14.29 USD |
-0.51
|
ILA 548.44M 1.6M USD | ILA 851.00 2.48 USD | ILA 4,674.00 13.63 USD | ILA 5,049.00 14.72 USD | ILA 548.44M 1.6M USD | 10.65 | ILA 4.60 0.01 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,108.00 3.23 USD |
0
|
ILA 453.46M 1.32M USD | ILA 1.00 0 USD | ILA 1,108.00 3.23 USD | ILA 1,108.00 3.23 USD | ILA 453.46M 1.32M USD | 1.43 | ILA 7.71 0.02 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 82.30 0.24 USD |
-0.36
|
ILA 420.45M 1.23M USD | ILA 14.68K 42.81 USD | ILA 81.60 0.24 USD | ILA 82.60 0.24 USD | ILA 420.45M 1.23M USD | 82.29 | ILA 0.01 0.00002 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 30.80 0.09 USD |
-0.96
|
ILA 359.72M 1.05M USD | ILA 839.79K 2.45K USD | ILA 30.30 0.09 USD | ILA 31.60 0.09 USD | ILA 359.72M 1.05M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Epitomee Medical Ltd
EPIT.TA
IL
|
ILA 684.00 1.99 USD |
+1.03
|
ILA 206.29M 601.52K USD | ILA 501.00 1.46 USD | ILA 677.00 1.97 USD | ILA 684.00 1.99 USD | ILA 206.29M 601.52K USD | 0 | -ILA 0.86 -0.002 USD | ||
|
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 51.20 0.15 USD |
-1.53
|
ILA 174.12M 507.73K USD | ILA 11.23K 32.76 USD | ILA 51.20 0.15 USD | ILA 52.00 0.15 USD | ILA 174.12M 507.73K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,044.00 3.04 USD |
0
|
ILA 161.99M 472.37K USD | ILA 35.00 0.1 USD | ILA 1,044.00 3.04 USD | ILA 1,044.00 3.04 USD | ILA 161.99M 472.37K USD | 23.72 | ILA 0.44 0.001 USD | ||
|
InterCure Ltd.
INCR.TA
IL
|
ILA 272.30 0.79 USD |
+1.08
|
ILA 148.90M 434.18K USD | ILA 8.85K 25.82 USD | ILA 272.30 0.79 USD | ILA 296.30 0.86 USD | ILA 148.90M 434.18K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Pulsenmore Ltd.
PULS.TA
IL
|
ILA 1,846.00 5.38 USD |
0
|
ILA 120.04M 350.04K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 120.04M 350.04K USD | 0 | ILA 0.00 0 USD | ||
|
Rekah Pharmaceutical Industry Ltd.
REKA.TA
IL
|
ILA 1,020.00 2.97 USD |
-4.23
|
ILA 116.43M 339.5K USD | ILA 2.00 0.01 USD | ILA 1,020.00 2.97 USD | ILA 1,020.00 2.97 USD | ILA 116.43M 339.5K USD | 0 | -ILA 1.62 -0.004 USD | ||
|
Seach Medical Group Ltd
SEMG.TA
IL
|
ILA 269.90 0.79 USD |
+3.25
|
ILA 89.34M 260.52K USD | ILA 200.00 0.58 USD | ILA 269.90 0.79 USD | ILA 269.90 0.79 USD | ILA 89.34M 260.52K USD | 13.98 | ILA 0.19 0.0005 USD | ||
|
NewcelX Ltd.
KDST.TA
IL
|
ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
|
Matricelf Ltd
MTLF.TA
IL
|
ILA 266.40 0.78 USD |
-1
|
ILA 80.76M 235.48K USD | ILA 16.37K 47.73 USD | ILA 266.30 0.78 USD | ILA 290.00 0.85 USD | ILA 80.76M 235.48K USD | 0 | ILA 0.00 0 USD | ||
|
Nissan Medical Industries Ltd
NISA.TA
IL
|
ILA 747.40 2.18 USD |
+1.54
|
ILA 67.89M 197.97K USD | ILA 25.00 0.07 USD | ILA 747.40 2.18 USD | ILA 747.40 2.18 USD | ILA 67.89M 197.97K USD | 17.38 | ILA 0.43 0.001 USD | ||
|
Clal Biotechnology Industries Ltd.
CBI.TA
IL
|
ILA 27.60 0.08 USD |
+1.85
|
ILA 43.29M 126.23K USD | ILA 3.80K 11.08 USD | ILA 27.40 0.08 USD | ILA 27.60 0.08 USD | ILA 43.29M 126.23K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Together Pharma Ltd
TGTR.TA
IL
|
ILA 226.00 0.66 USD |
-1.99
|
ILA 39.20M 114.32K USD | ILA 5.73K 16.72 USD | ILA 226.00 0.66 USD | ILA 230.60 0.67 USD | ILA 39.20M 114.32K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
BioLight Life Sciences Ltd.
BOLT.TA
IL
|
ILA 349.00 1.02 USD |
+4.71
|
ILA 31.58M 92.07K USD | ILA 66.67K 194.4 USD | ILA 302.00 0.88 USD | ILA 349.00 1.02 USD | ILA 31.58M 92.07K USD | 0 | -ILA 1.98 -0.005 USD | ||
Evogene Ltd.
EVGN.TA
IL
|
ILA 168.70 0.49 USD |
-2.09
|
ILA 20.42M 59.54K USD | ILA 1.33K 3.89 USD | ILA 168.70 0.49 USD | ILA 172.30 0.5 USD | ILA 20.42M 59.54K USD | 0 | -ILA 5.04 -0.01 USD | ||
|
Can-Fite BioPharma Ltd.
CANF.TA
IL
|
ILA 440.00 1.28 USD |
+2.52
|
ILA 18.85M 54.98K USD | ILA 475.00 1.39 USD | ILA 440.00 1.28 USD | ILA 449.30 1.31 USD | ILA 18.85M 54.98K USD | 0 | -ILA 15.92 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}