ประเทศ: อิสราเอล กระดานเทรด: Tel Aviv หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิสราเอล (56)
- {{country.name}}
- ประเทศทั้งหมด
- อิสราเอล (56)
Tel Aviv (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tel Aviv (56)
การดูแลสุขภาพ (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,949 17.35 USD |
-0.52
|
$68.23B 198.94M USD | $684.35K 2K USD | $5,901 17.21 USD | $5,955 17.36 USD | $68.23B 198.94M USD | 0 | -$4.07 -0.01 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.13M 146.17K USD | $5.85M 17.05K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.13M 146.17K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.2 0.0064 USD |
+4.76
|
$49.12M 143.22K USD | $18.11M 52.81K USD | $2 0.0058 USD | $2.3 0.0067 USD | $49.12M 143.22K USD | 0 | -$0.04 -0.0001 USD | |
| OPKO Health, Inc. OPK.TA | $466.1 1.36 USD |
-0.34
|
$3.7B 10.78M USD | $152.9K 445.84 USD | $458.4 1.34 USD | $466.8 1.36 USD | $3.7B 10.78M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,300 111.68 USD |
-1.31
|
$2.25B 6.55M USD | $5.07K 14.8 USD | $38,120 111.16 USD | $39,730 115.85 USD | $2.25B 6.55M USD | 107.28 | $3.57 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,416 7.04 USD |
-1.31
|
$1.39B 4.05M USD | $32.96K 96.12 USD | $2,389 6.97 USD | $2,436 7.1 USD | $1.39B 4.05M USD | 24.40 | $0.99 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,132 17.88 USD |
-1.35
|
$819.27M 2.39M USD | $240 0.7 USD | $6,120 17.85 USD | $6,216 18.13 USD | $819.27M 2.39M USD | 14.99 | $4.09 0.01 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,100 6.12 USD |
-0.14
|
$739.86M 2.16M USD | $83.07K 242.22 USD | $2,085 6.08 USD | $2,217 6.46 USD | $739.86M 2.16M USD | 0 | -$0.46 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $142.5 0.42 USD |
-2.66
|
$727.95M 2.12M USD | $69.3K 202.06 USD | $142.3 0.41 USD | $145.7 0.42 USD | $727.95M 2.12M USD | 17.81 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,906 5.56 USD |
+1.49
|
$719.4M 2.1M USD | $42.78K 124.76 USD | $1,842 5.37 USD | $1,919 5.6 USD | $719.4M 2.1M USD | 48.87 | $0.39 0.001 USD | |
| Compugen Ltd. CGEN.TA | $491.5 1.43 USD |
-0.79
|
$459.62M 1.34M USD | $42.87K 125.01 USD | $480 1.4 USD | $495 1.44 USD | $459.62M 1.34M USD | 0 | -$0.57 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $180.5 0.53 USD |
+4.34
|
$429.91M 1.25M USD | $47.29K 137.89 USD | $173 0.5 USD | $183.2 0.53 USD | $429.91M 1.25M USD | 0 | -$0.25 -0.0007 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $76.4 0.22 USD |
0
|
$344.51M 1M USD | $2K 5.83 USD | $76.4 0.22 USD | $76.4 0.22 USD | $344.51M 1M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $564.6 1.65 USD |
-0.18
|
$307.78M 897.47K USD | $46.73K 136.27 USD | $550 1.6 USD | $577.9 1.69 USD | $307.78M 897.47K USD | 0 | -$1.48 -0.004 USD | |
| Bonus BioGroup Ltd. BONS.TA | $22.5 0.07 USD |
-2.6
|
$262.78M 766.27K USD | $285.83K 833.46 USD | $22.1 0.06 USD | $23 0.07 USD | $262.78M 766.27K USD | 0 | -$0.04 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $873.3 2.55 USD |
+0.66
|
$260.38M 759.27K USD | $15.65K 45.64 USD | $860 2.51 USD | $880 2.57 USD | $260.38M 759.27K USD | 0 | -$0.17 -0.0004 USD | |
| Golden House Ltd GOHO.TA | $1,221 3.56 USD |
-2.16
|
$189.46M 552.45K USD | $4.27K 12.44 USD | $1,219 3.55 USD | $1,248 3.64 USD | $189.46M 552.45K USD | 45.22 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,377 4.02 USD |
0
|
$157.18M 458.33K USD | $5 0.01 USD | $1,377 4.02 USD | $1,377 4.02 USD | $157.18M 458.33K USD | 25.50 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $100.6 0.29 USD |
-3.08
|
$123.9M 361.3K USD | $93.87K 273.73 USD | $100.1 0.29 USD | $107.8 0.31 USD | $123.9M 361.3K USD | 5.58 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $235.9 0.69 USD |
-6.94
|
$119.08M 347.22K USD | $66.72K 194.56 USD | $232 0.68 USD | $246.8 0.72 USD | $119.08M 347.22K USD | 0 | -$0.72 -0.002 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,081 3.15 USD |
-0.09
|
$98.19M 286.33K USD | $7 0.02 USD | $1,056 3.08 USD | $1,056 3.08 USD | $98.19M 286.33K USD | 12.42 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $268.2 0.78 USD |
-1.36
|
$88.67M 258.56K USD | $8.92K 26 USD | $265.5 0.77 USD | $270.1 0.79 USD | $88.67M 258.56K USD | 13.89 | $0.19 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,079 6.06 USD |
-5.54
|
$87.19M 254.23K USD | $58.67K 171.08 USD | $2,023 5.9 USD | $2,390 6.97 USD | $87.19M 254.23K USD | 0 | -$6.34 -0.01 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $352.4 1.03 USD |
+1.88
|
$84.05M 245.08K USD | $20.27K 59.1 USD | $339.5 0.99 USD | $361.8 1.05 USD | $84.05M 245.08K USD | 0 | -$2.59 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $396.7 1.16 USD |
-1.93
|
$54.71M 159.53K USD | $7.13K 20.79 USD | $388.5 1.13 USD | $402.5 1.17 USD | $54.71M 159.53K USD | 0 | -$0.22 -0.0006 USD | |
| Matricelf Ltd MTLF.TA | $306.7 0.89 USD |
-0.29
|
$49.56M 144.5K USD | $12.58K 36.68 USD | $300 0.87 USD | $316 0.92 USD | $49.56M 144.5K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.7 0.09 USD |
0
|
$48.15M 140.41K USD | $1.07M 3.12K USD | $30.5 0.09 USD | $30.7 0.09 USD | $48.15M 140.41K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $232.3 0.68 USD |
+2.2
|
$47.4M 138.21K USD | $31.42K 91.61 USD | $222.6 0.65 USD | $239 0.7 USD | $47.4M 138.21K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $24.8 0.07 USD |
0
|
$33.23M 96.88K USD | $448 1.31 USD | $25.2 0.07 USD | $25.2 0.07 USD | $33.23M 96.88K USD | 0 | -$0.02 -0.00005 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38 0.11 USD |
+4.4
|
$32.29M 94.15K USD | $50.71K 147.87 USD | $38 0.11 USD | $38.7 0.11 USD | $32.29M 94.15K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.7 0.09 USD |
0
|
$32.22M 93.96K USD | $1.7K 4.96 USD | $31.2 0.09 USD | $31.2 0.09 USD | $32.22M 93.96K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $89.5 0.26 USD |
-2.08
|
$30.16M 87.94K USD | $14.2K 41.41 USD | $82.3 0.24 USD | $90.8 0.26 USD | $30.16M 87.94K USD | 0 | -$0.1 -0.0002 USD | |
| Evogene Ltd. EVGN.TA | $419.2 1.22 USD |
-6.16
|
$27.97M 81.56K USD | $34.66K 101.06 USD | $415 1.21 USD | $430 1.25 USD | $27.97M 81.56K USD | 0 | -$10.24 -0.02 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $543.9 1.59 USD |
-0.89
|
$25.33M 73.87K USD | $185 0.54 USD | $530 1.55 USD | $548.7 1.6 USD | $25.33M 73.87K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.3 0.01 USD |
0
|
$22.77M 66.41K USD | $292.24K 852.15 USD | $4.2 0.01 USD | $4.3 0.01 USD | $22.77M 66.41K USD | 0 | -$0.88 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $86.3 0.25 USD |
0
|
$14.5M 42.27K USD | $611 1.78 USD | $90 0.26 USD | $91 0.27 USD | $14.5M 42.27K USD | 12.32 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $238.3 0.69 USD |
0
|
$11.15M 32.51K USD | $18 0.05 USD | $238.3 0.69 USD | $238.3 0.69 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $34.9 0.1 USD |
+7.38
|
$9.34M 27.23K USD | $15.61K 45.52 USD | $34.6 0.1 USD | $35 0.1 USD | $9.34M 27.23K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $29.7 0.09 USD |
+2.77
|
$7.92M 23.11K USD | $50K 145.81 USD | $29 0.08 USD | $31.6 0.09 USD | $7.92M 23.11K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $53.1 0.15 USD |
-2.57
|
$3.86M 11.25K USD | $242.44K 706.95 USD | $50.3 0.15 USD | $59.5 0.17 USD | $3.86M 11.25K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $415.6 1.21 USD |
-0.1
|
$1.7M 4.95K USD | $5 0.01 USD | $381.1 1.11 USD | $381.1 1.11 USD | $1.7M 4.95K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}