ประเทศ: อิสราเอล กระดานเทรด: Tel Aviv หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิสราเอล (56)
- {{country.name}}
- ประเทศทั้งหมด
- อิสราเอล (56)
Tel Aviv (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tel Aviv (56)
การดูแลสุขภาพ (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,948 17.34 USD |
-1.83
|
$68.21B 198.91M USD | $1.94M 5.65K USD | $5,910 17.23 USD | $6,050 17.64 USD | $68.21B 198.91M USD | 0 | -$4.03 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.8 0.06 USD |
-1.42
|
$242.93M 708.37K USD | $995.25K 2.9K USD | $20.3 0.06 USD | $21.1 0.06 USD | $242.93M 708.37K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.7 0.0078 USD |
-3.57
|
$60.28M 175.77K USD | $6.66M 19.41K USD | $2.6 0.0075 USD | $2.7 0.0078 USD | $60.28M 175.77K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
-7.14
|
$50.22M 146.44K USD | $14.2M 41.4K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $451.1 1.32 USD |
-3.57
|
$3.58B 10.43M USD | $822.28K 2.4K USD | $450.2 1.31 USD | $461.8 1.35 USD | $3.58B 10.43M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $42,880 125.04 USD |
-0.97
|
$2.52B 7.36M USD | $7.52K 21.93 USD | $42,350 123.49 USD | $43,300 126.26 USD | $2.52B 7.36M USD | 91.62 | $4.68 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,507 7.31 USD |
-0.95
|
$1.44B 4.2M USD | $36.11K 105.28 USD | $2,497 7.28 USD | $2,573 7.5 USD | $1.44B 4.2M USD | 25.58 | $0.98 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,099 17.78 USD |
-1.37
|
$819.08M 2.39M USD | $4.07K 11.88 USD | $6,080 17.73 USD | $6,225 18.15 USD | $819.08M 2.39M USD | 17.42 | $3.5 0.01 USD | |
| BrainsWay Ltd. BWAY.TA | $1,953 5.69 USD |
+2.09
|
$738.03M 2.15M USD | $65.95K 192.3 USD | $1,897 5.53 USD | $1,998 5.83 USD | $738.03M 2.15M USD | 51.39 | $0.38 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,050 5.98 USD |
+1.74
|
$724.06M 2.11M USD | $8K 23.31 USD | $2,015 5.88 USD | $2,101 6.13 USD | $724.06M 2.11M USD | 0 | -$0.46 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $141.2 0.41 USD |
-0.21
|
$721.31M 2.1M USD | $163.7K 477.35 USD | $140.1 0.41 USD | $143 0.42 USD | $721.31M 2.1M USD | 23.53 | $0.06 0.0001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $298.5 0.87 USD |
+1.15
|
$691.93M 2.02M USD | $58.6K 170.87 USD | $267.7 0.78 USD | $306.8 0.89 USD | $691.93M 2.02M USD | 0 | -$0.25 -0.0007 USD | |
| Compugen Ltd. CGEN.TA | $577.6 1.68 USD |
+0.84
|
$540.13M 1.58M USD | $18.84K 54.94 USD | $568.1 1.66 USD | $578.9 1.69 USD | $540.13M 1.58M USD | 0 | -$0.56 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $80.6 0.24 USD |
-1.47
|
$351.84M 1.03M USD | $27.44K 80.01 USD | $78.8 0.23 USD | $81.8 0.24 USD | $351.84M 1.03M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $530.9 1.55 USD |
-1.48
|
$289.41M 843.9K USD | $28.92K 84.33 USD | $525 1.53 USD | $548.7 1.6 USD | $289.41M 843.9K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $823.7 2.4 USD |
-1.26
|
$245.6M 716.15K USD | $3.18K 9.26 USD | $821.1 2.39 USD | $834.2 2.43 USD | $245.6M 716.15K USD | 0 | -$0.17 -0.0004 USD | |
| Golden House Ltd GOHO.TA | $1,320 3.85 USD |
-2
|
$204.82M 597.24K USD | $1.19K 3.47 USD | $1,319 3.85 USD | $1,320 3.85 USD | $204.82M 597.24K USD | 48.88 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,349 3.93 USD |
+3.13
|
$153.98M 449.01K USD | $163 0.48 USD | $1,349 3.93 USD | $1,349 3.93 USD | $153.98M 449.01K USD | 21.07 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $98.3 0.29 USD |
+1.97
|
$121.07M 353.04K USD | $230.73K 672.79 USD | $97 0.28 USD | $102 0.3 USD | $121.07M 353.04K USD | 5.46 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,682 7.82 USD |
+3.71
|
$112.47M 327.97K USD | $16.26K 47.42 USD | $2,558 7.46 USD | $2,725 7.95 USD | $112.47M 327.97K USD | 0 | -$6.34 -0.01 USD | |
| Pulsenmore Ltd. PULS.TA | $191.4 0.56 USD |
-3.24
|
$96.61M 281.72K USD | $28.84K 84.08 USD | $189.9 0.55 USD | $199.9 0.58 USD | $96.61M 281.72K USD | 0 | -$0.72 -0.002 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,027 2.99 USD |
+2.29
|
$93.29M 272.02K USD | $2.59K 7.54 USD | $1,019 2.97 USD | $1,036 3.02 USD | $93.29M 272.02K USD | 0 | -$0.33 -0.0009 USD | |
| Seach Medical Group Ltd SEMG.TA | $281.4 0.82 USD |
-3.07
|
$93.04M 271.31K USD | $11.41K 33.26 USD | $277.5 0.81 USD | $288.4 0.84 USD | $93.04M 271.31K USD | 14.58 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $347.2 1.01 USD |
-2.99
|
$83.16M 242.5K USD | $32.44K 94.6 USD | $330 0.96 USD | $363 1.06 USD | $83.16M 242.5K USD | 0 | -$2.31 -0.006 USD | |
| Together Pharma Ltd TGTR.TA | $390.6 1.14 USD |
+0.03
|
$53.87M 157.08K USD | $7.49K 21.84 USD | $390 1.14 USD | $396.6 1.16 USD | $53.87M 157.08K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.3 0.09 USD |
-4.72
|
$47.52M 138.58K USD | $52.54K 153.21 USD | $29.9 0.09 USD | $31.6 0.09 USD | $47.52M 138.58K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $193.8 0.57 USD |
+2.22
|
$47.41M 138.24K USD | $30.14K 87.88 USD | $187.6 0.55 USD | $200.8 0.59 USD | $47.41M 138.24K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $234.1 0.68 USD |
-8.98
|
$39M 113.73K USD | $82.8K 241.45 USD | $230 0.67 USD | $258 0.75 USD | $39M 113.73K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $538.3 1.57 USD |
+4.18
|
$35.92M 104.73K USD | $89.51K 261 USD | $529 1.54 USD | $548 1.6 USD | $35.92M 104.73K USD | 0 | -$8.79 -0.02 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.4 0.11 USD |
-6.57
|
$32.63M 95.14K USD | $506.2K 1.48K USD | $38.1 0.11 USD | $42 0.12 USD | $32.63M 95.14K USD | 0 | -$0.48 -0.001 USD | |
| Bio-View Ltd BIOV.TA | $22.9 0.07 USD |
0
|
$30.68M 89.46K USD | $35.41K 103.25 USD | $21.6 0.06 USD | $23.2 0.07 USD | $30.68M 89.46K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $30 0.09 USD |
+1.35
|
$28.83M 84.07K USD | $42.01K 122.5 USD | $29.8 0.09 USD | $30.1 0.09 USD | $28.83M 84.07K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $83.7 0.24 USD |
+12.5
|
$28.2M 82.24K USD | $73.71K 214.94 USD | $78.3 0.23 USD | $93 0.27 USD | $28.2M 82.24K USD | 0 | -$0.1 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $523.7 1.53 USD |
-3.84
|
$24.39M 71.13K USD | $1.85K 5.4 USD | $520 1.52 USD | $550 1.6 USD | $24.39M 71.13K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.4 0.01 USD |
0
|
$23.3M 67.95K USD | $422.24K 1.23K USD | $4.3 0.01 USD | $4.4 0.01 USD | $23.3M 67.95K USD | 0.0052 | $8.34 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $76.4 0.22 USD |
0
|
$12.83M 37.42K USD | $2.03K 5.92 USD | $74.9 0.22 USD | $78.8 0.23 USD | $12.83M 37.42K USD | 10.91 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $223 0.65 USD |
0
|
$11.15M 32.51K USD | $3.69K 10.77 USD | $212.4 0.62 USD | $227 0.66 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $33.7 0.1 USD |
-7.16
|
$9.02M 26.29K USD | $4.47K 13.03 USD | $32 0.09 USD | $36.5 0.11 USD | $9.02M 26.29K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $24 0.07 USD |
+3.45
|
$6.4M 18.67K USD | $24.35K 71.01 USD | $23.8 0.07 USD | $24.6 0.07 USD | $6.4M 18.67K USD | 0 | -$0.17 -0.0004 USD | |
| Nextgen Biomed Ltd NXGN.TA | $50.3 0.15 USD |
+1.62
|
$3.65M 10.65K USD | $3.81K 11.1 USD | $49 0.14 USD | $53.9 0.16 USD | $3.65M 10.65K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $354.5 1.03 USD |
-2.85
|
$1.45M 4.22K USD | $5.89K 17.18 USD | $201 0.59 USD | $407.9 1.19 USD | $1.45M 4.22K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}