ประเทศ: อิสราเอล กระดานเทรด: Tel Aviv หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิสราเอล (56)
- {{country.name}}
- ประเทศทั้งหมด
- อิสราเอล (56)
Tel Aviv (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tel Aviv (56)
การดูแลสุขภาพ (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,645 16.46 USD |
-1.22
|
$65.54B 191.12M USD | $1.82M 5.3K USD | $5,610 16.36 USD | $5,699 16.62 USD | $65.54B 191.12M USD | 0 | -$3.85 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $25.2 0.07 USD |
+2.44
|
$294.32M 858.22K USD | $1.79M 5.21K USD | $24 0.07 USD | $25.3 0.07 USD | $294.32M 858.22K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.4 0.0069 USD |
0
|
$58.05M 169.26K USD | $1.72M 5.02K USD | $2.4 0.0069 USD | $2.5 0.0072 USD | $58.05M 169.26K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.2 0.0034 USD |
-7.69
|
$46.36M 135.18K USD | $3.77M 10.99K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $46.36M 135.18K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $459.5 1.34 USD |
-0.09
|
$3.64B 10.63M USD | $344.29K 1K USD | $450.1 1.31 USD | $460.2 1.34 USD | $3.64B 10.63M USD | 0 | -$0.2 -0.0005 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $47,980 139.91 USD |
-2.22
|
$2.89B 8.44M USD | $15.5K 45.2 USD | $47,500 138.51 USD | $49,290 143.73 USD | $2.89B 8.44M USD | 102.08 | $4.7 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,572 7.5 USD |
-1.91
|
$1.51B 4.4M USD | $49.98K 145.75 USD | $2,552 7.44 USD | $2,670 7.79 USD | $1.51B 4.4M USD | 27.36 | $0.94 0.002 USD | |
| BrainsWay Ltd. BWAY.TA | $2,235 6.52 USD |
-1.11
|
$854.16M 2.49M USD | $19.01K 55.42 USD | $2,223 6.48 USD | $2,306 6.72 USD | $854.16M 2.49M USD | 60.40 | $0.37 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,370 6.91 USD |
+2.38
|
$838.67M 2.45M USD | $84.23K 245.61 USD | $2,255 6.58 USD | $2,399 7 USD | $838.67M 2.45M USD | 0 | -$0.44 -0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,265 18.27 USD |
-0.9
|
$830.49M 2.42M USD | $4.05K 11.82 USD | $6,228 18.16 USD | $6,464 18.85 USD | $830.49M 2.42M USD | 17.89 | $3.5 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $140.4 0.41 USD |
-3.17
|
$740.72M 2.16M USD | $393.82K 1.15K USD | $139.6 0.41 USD | $143.6 0.42 USD | $740.72M 2.16M USD | 23.39 | $0.06 0.0001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $320.6 0.93 USD |
-2.82
|
$732.11M 2.13M USD | $25.3K 73.76 USD | $300 0.87 USD | $329.9 0.96 USD | $732.11M 2.13M USD | 0 | -$0.23 -0.0006 USD | |
| Compugen Ltd. CGEN.TA | $582.8 1.7 USD |
+0.9
|
$563.77M 1.64M USD | $20.46K 59.67 USD | $574 1.67 USD | $590.6 1.72 USD | $563.77M 1.64M USD | 0 | -$0.54 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $74.6 0.22 USD |
+1.36
|
$325.65M 949.59K USD | $15.58K 45.42 USD | $73.6 0.21 USD | $75.6 0.22 USD | $325.65M 949.59K USD | 0 | -$0.06 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $930.6 2.71 USD |
+5.74
|
$279.54M 815.13K USD | $54.43K 158.71 USD | $884.9 2.58 USD | $949.4 2.77 USD | $279.54M 815.13K USD | 0 | -$0.16 -0.0004 USD | |
| InterCure Ltd. INCR.TA | $505 1.47 USD |
-0.59
|
$275.29M 802.73K USD | $30.76K 89.71 USD | $500 1.46 USD | $508 1.48 USD | $275.29M 802.73K USD | 0 | -$1.48 -0.004 USD | |
| Golden House Ltd GOHO.TA | $1,276 3.72 USD |
-0.78
|
$199.54M 581.86K USD | $4.53K 13.21 USD | $1,262 3.68 USD | $1,310 3.82 USD | $199.54M 581.86K USD | 47.25 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,249 3.64 USD |
0
|
$142.57M 415.72K USD | $1.44K 4.21 USD | $1,249 3.64 USD | $1,250 3.64 USD | $142.57M 415.72K USD | 19.51 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $109 0.32 USD |
-0.27
|
$139.78M 407.58K USD | $115.89K 337.92 USD | $109 0.32 USD | $114.8 0.33 USD | $139.78M 407.58K USD | 6.05 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $257 0.75 USD |
-1.87
|
$132.2M 385.49K USD | $48.4K 141.13 USD | $252 0.73 USD | $267.4 0.78 USD | $132.2M 385.49K USD | 0 | -$0.72 -0.002 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,168 3.41 USD |
-1.52
|
$107.73M 314.14K USD | $130 0.38 USD | $1,160 3.38 USD | $1,188 3.46 USD | $107.73M 314.14K USD | 0 | -$0.33 -0.0009 USD | |
| Kadimastem Ltd KDST.TA | $2,457 7.16 USD |
-1.68
|
$104.8M 305.59K USD | $9.8K 28.57 USD | $2,445 7.13 USD | $2,540 7.41 USD | $104.8M 305.59K USD | 0 | -$6.34 -0.01 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $392.7 1.15 USD |
-1.21
|
$96.67M 281.9K USD | $8.51K 24.82 USD | $387.3 1.13 USD | $400 1.17 USD | $96.67M 281.9K USD | 0 | -$2.21 -0.006 USD | |
| Seach Medical Group Ltd SEMG.TA | $266.8 0.78 USD |
-3.33
|
$91.26M 266.11K USD | $19.4K 56.58 USD | $260 0.76 USD | $272.4 0.79 USD | $91.26M 266.11K USD | 13.82 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $395 1.15 USD |
+0.66
|
$54.47M 158.85K USD | $1.18K 3.44 USD | $382 1.11 USD | $395 1.15 USD | $54.47M 158.85K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.2 0.09 USD |
-1.63
|
$47.68M 139.02K USD | $1.96K 5.72 USD | $30.2 0.09 USD | $30.2 0.09 USD | $47.68M 139.02K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $304.7 0.89 USD |
-1.55
|
$46.38M 135.24K USD | $157.75K 459.98 USD | $295 0.86 USD | $315.9 0.92 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $466.7 1.36 USD |
+2.3
|
$40.67M 118.59K USD | $316.92K 924.12 USD | $450.2 1.31 USD | $499 1.46 USD | $40.67M 118.59K USD | 0 | -$8.41 -0.02 USD | |
| Matricelf Ltd MTLF.TA | $231.7 0.68 USD |
+1.94
|
$38.6M 112.57K USD | $2.09K 6.1 USD | $229.9 0.67 USD | $234 0.68 USD | $38.6M 112.57K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $41 0.12 USD |
+2.5
|
$34.84M 101.58K USD | $14.13K 41.19 USD | $39 0.11 USD | $42 0.12 USD | $34.84M 101.58K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $33.4 0.1 USD |
0
|
$32.1M 93.59K USD | $136.76K 398.78 USD | $32.4 0.09 USD | $33.8 0.1 USD | $32.1M 93.59K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $91.7 0.27 USD |
+0.22
|
$30.9M 90.1K USD | $20.15K 58.76 USD | $88.4 0.26 USD | $95 0.28 USD | $30.9M 90.1K USD | 0 | -$0.1 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $19.7 0.06 USD |
+1.55
|
$26.39M 76.96K USD | $619 1.8 USD | $19.7 0.06 USD | $19.7 0.06 USD | $26.39M 76.96K USD | 0 | -$0.02 -0.00005 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $554.9 1.62 USD |
+0.95
|
$25.85M 75.37K USD | $2.2K 6.43 USD | $533 1.55 USD | $558.4 1.63 USD | $25.85M 75.37K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.1 0.01 USD |
0
|
$21.72M 63.32K USD | $462.44K 1.35K USD | $4 0.01 USD | $4.3 0.01 USD | $21.72M 63.32K USD | 0.0051 | $7.97 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $84.2 0.25 USD |
-4.86
|
$14.87M 43.35K USD | $12.95K 37.76 USD | $82 0.24 USD | $87.9 0.26 USD | $14.87M 43.35K USD | 12.02 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $220.2 0.64 USD |
-0.72
|
$11.15M 32.51K USD | $3.1K 9.03 USD | $208.5 0.61 USD | $224 0.65 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $32.1 0.09 USD |
+0.63
|
$8.56M 24.97K USD | $6.01K 17.52 USD | $31.5 0.09 USD | $32.2 0.09 USD | $8.56M 24.97K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $30 0.09 USD |
+1.69
|
$8.03M 23.41K USD | $201.32K 587.05 USD | $29 0.08 USD | $32 0.09 USD | $8.03M 23.41K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $68.8 0.2 USD |
+2.53
|
$5M 14.57K USD | $233.92K 682.11 USD | $60.1 0.18 USD | $70.9 0.21 USD | $5M 14.57K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $360 1.05 USD |
+15.16
|
$1.47M 4.29K USD | $5.51K 16.06 USD | $315.4 0.92 USD | $388 1.13 USD | $1.47M 4.29K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}