Del País: Israel Bolsa de valores: Tel Aviv Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (30)
- {{country.name}}
- Todos los países
- Israel (30)
Tel Aviv (30)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (30)
Atención sanitaria (30)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
0
|
ILA 41.77M 121.81K USD | ILA 444.69K 1.3K USD | ILA 1.60 0.0046 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 9,432.00 27.5 USD |
+1.8
|
ILA 109.83B 320.26M USD | ILA 1.91M 5.56K USD | ILA 9,221.00 26.89 USD | ILA 9,515.00 27.75 USD | ILA 109.83B 320.26M USD | 24.06 | ILA 3.92 0.01 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 425.50 1.24 USD |
+1.62
|
ILA 3.21B 9.37M USD | ILA 260.04K 758.27 USD | ILA 410.50 1.2 USD | ILA 427.90 1.25 USD | ILA 3.21B 9.37M USD | 0 | -ILA 0.79 -0.002 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 47,580.00 138.74 USD |
+0.36
|
ILA 2.84B 8.27M USD | ILA 7.22K 21.05 USD | ILA 47,190.00 137.6 USD | ILA 48,000.00 139.97 USD | ILA 2.84B 8.27M USD | 19.34 | ILA 24.60 0.07 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,300.00 12.54 USD |
+2.16
|
ILA 1.73B 5.03M USD | ILA 167.50K 488.41 USD | ILA 4,197.00 12.24 USD | ILA 4,374.00 12.75 USD | ILA 1.73B 5.03M USD | 66.15 | ILA 0.65 0.001 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,128.00 12.04 USD |
+0.71
|
ILA 1.50B 4.37M USD | ILA 53.94K 157.28 USD | ILA 4,033.00 11.76 USD | ILA 4,180.00 12.19 USD | ILA 1.50B 4.37M USD | 69.96 | ILA 0.59 0.001 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,115.00 6.17 USD |
-1.08
|
ILA 1.22B 3.56M USD | ILA 12.13K 35.36 USD | ILA 2,107.00 6.14 USD | ILA 2,141.00 6.24 USD | ILA 1.22B 3.56M USD | 20.53 | ILA 1.03 0.003 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 372.00 1.08 USD |
+2.45
|
ILA 927.39M 2.7M USD | ILA 27.00 0.08 USD | ILA 363.10 1.06 USD | ILA 372.00 1.08 USD | ILA 927.39M 2.7M USD | 0 | -ILA 0.85 -0.002 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,913.00 14.33 USD |
+1.7
|
ILA 549.67M 1.6M USD | ILA 2.00 0.01 USD | ILA 4,913.00 14.33 USD | ILA 4,913.00 14.33 USD | ILA 549.67M 1.6M USD | 10.68 | ILA 4.60 0.01 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 575.80 1.68 USD |
-2.02
|
ILA 544.62M 1.59M USD | ILA 357.00 1.04 USD | ILA 575.80 1.68 USD | ILA 587.70 1.71 USD | ILA 544.62M 1.59M USD | 5.18 | ILA 1.11 0.003 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,135.00 3.31 USD |
+0.62
|
ILA 464.51M 1.35M USD | ILA 560.00 1.63 USD | ILA 1,134.00 3.31 USD | ILA 1,135.00 3.31 USD | ILA 464.51M 1.35M USD | 1.49 | ILA 7.61 0.02 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 80.00 0.23 USD |
0
|
ILA 408.70M 1.19M USD | ILA 943.00 2.75 USD | ILA 79.80 0.23 USD | ILA 80.00 0.23 USD | ILA 408.70M 1.19M USD | 80.00 | ILA 0.01 0.00002 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 33.20 0.1 USD |
-1.78
|
ILA 387.75M 1.13M USD | ILA 275.60K 803.63 USD | ILA 32.30 0.09 USD | ILA 33.80 0.1 USD | ILA 387.75M 1.13M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Epitomee Medical Ltd
EPIT.TA
IL
|
ILA 666.00 1.94 USD |
+0.33
|
ILA 200.86M 585.69K USD | ILA 620.00 1.81 USD | ILA 663.80 1.94 USD | ILA 680.00 1.98 USD | ILA 200.86M 585.69K USD | 0 | -ILA 0.85 -0.002 USD | ||
|
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 52.10 0.15 USD |
-3.16
|
ILA 177.18M 516.65K USD | ILA 37.88K 110.44 USD | ILA 52.10 0.15 USD | ILA 55.00 0.16 USD | ILA 177.18M 516.65K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,074.00 3.13 USD |
0
|
ILA 166.65M 485.94K USD | ILA 108.00 0.31 USD | ILA 1,074.00 3.13 USD | ILA 1,074.00 3.13 USD | ILA 166.65M 485.94K USD | 24.40 | ILA 0.44 0.001 USD | ||
|
InterCure Ltd.
INCR.TA
IL
|
ILA 266.00 0.78 USD |
-3.69
|
ILA 152.03M 443.3K USD | ILA 3.03K 8.85 USD | ILA 264.70 0.77 USD | ILA 274.70 0.8 USD | ILA 152.03M 443.3K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Pulsenmore Ltd.
PULS.TA
IL
|
ILA 1,846.00 5.38 USD |
0
|
ILA 120.04M 350.04K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 120.04M 350.04K USD | 0 | ILA 0.00 0 USD | ||
|
Rekah Pharmaceutical Industry Ltd.
REKA.TA
IL
|
ILA 1,009.00 2.94 USD |
-4.72
|
ILA 115.17M 335.84K USD | ILA 97.00 0.28 USD | ILA 1,009.00 2.94 USD | ILA 1,091.00 3.18 USD | ILA 115.17M 335.84K USD | 0 | -ILA 1.62 -0.004 USD | ||
|
Matricelf Ltd
MTLF.TA
IL
|
ILA 277.80 0.81 USD |
-0.43
|
ILA 84.21M 245.56K USD | ILA 40.59K 118.36 USD | ILA 269.20 0.78 USD | ILA 280.00 0.82 USD | ILA 84.21M 245.56K USD | 0 | ILA 0.00 0 USD | ||
|
Seach Medical Group Ltd
SEMG.TA
IL
|
ILA 251.00 0.73 USD |
-1.45
|
ILA 83.09M 242.28K USD | ILA 17.37K 50.64 USD | ILA 240.00 0.7 USD | ILA 267.90 0.78 USD | ILA 83.09M 242.28K USD | 13.00 | ILA 0.19 0.0005 USD | ||
|
NewcelX Ltd.
KDST.TA
IL
|
ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
|
Nissan Medical Industries Ltd
NISA.TA
IL
|
ILA 746.00 2.18 USD |
+1.36
|
ILA 67.76M 197.59K USD | ILA 1.13K 3.3 USD | ILA 745.90 2.18 USD | ILA 747.00 2.18 USD | ILA 67.76M 197.59K USD | 17.34 | ILA 0.43 0.001 USD | ||
|
Clal Biotechnology Industries Ltd.
CBI.TA
IL
|
ILA 28.00 0.08 USD |
-1.06
|
ILA 43.92M 128.06K USD | ILA 14.56K 42.45 USD | ILA 28.00 0.08 USD | ILA 28.30 0.08 USD | ILA 43.92M 128.06K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Together Pharma Ltd
TGTR.TA
IL
|
ILA 238.20 0.69 USD |
+3.97
|
ILA 41.32M 120.49K USD | ILA 17.17K 50.07 USD | ILA 220.00 0.64 USD | ILA 238.20 0.69 USD | ILA 41.32M 120.49K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
BioLight Life Sciences Ltd.
BOLT.TA
IL
|
ILA 362.50 1.06 USD |
+1.06
|
ILA 32.80M 95.64K USD | ILA 12.74K 37.14 USD | ILA 350.00 1.02 USD | ILA 378.70 1.1 USD | ILA 32.80M 95.64K USD | 0 | -ILA 1.98 -0.005 USD | ||
Evogene Ltd.
EVGN.TA
IL
|
ILA 159.00 0.46 USD |
+0.95
|
ILA 19.25M 56.12K USD | ILA 25.77K 75.13 USD | ILA 155.80 0.45 USD | ILA 164.70 0.48 USD | ILA 19.25M 56.12K USD | 0 | -ILA 4.98 -0.01 USD | ||
|
Can-Fite BioPharma Ltd.
CANF.TA
IL
|
ILA 444.50 1.3 USD |
-0.91
|
ILA 19.05M 55.54K USD | ILA 207.00 0.6 USD | ILA 444.50 1.3 USD | ILA 444.50 1.3 USD | ILA 19.05M 55.54K USD | 0 | -ILA 15.74 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}