국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,048 17.64 USD |
-0.36
|
$69.37B 202.27M USD | $1.6M 4.67K USD | $5,970 17.41 USD | $6,087 17.75 USD | $69.37B 202.27M USD | 0 | -$4.1 -0.01 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.13M 146.17K USD | $8.71M 25.4K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.13M 146.17K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
0
|
$42.42M 123.69K USD | $2.89M 8.42K USD | $1.8 0.0052 USD | $2 0.0058 USD | $42.42M 123.69K USD | 0 | -$0.04 -0.0001 USD | |
| OPKO Health, Inc. OPK.TA | $455.5 1.33 USD |
-0.33
|
$3.61B 10.53M USD | $315.98K 921.39 USD | $447.8 1.31 USD | $458 1.34 USD | $3.61B 10.53M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $41,440 120.84 USD |
-1.12
|
$2.43B 7.09M USD | $5.27K 15.37 USD | $41,300 120.43 USD | $42,190 123.02 USD | $2.43B 7.09M USD | 116.40 | $3.56 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,466 7.19 USD |
-2.03
|
$1.42B 4.14M USD | $66.12K 192.8 USD | $2,444 7.13 USD | $2,557 7.46 USD | $1.42B 4.14M USD | 27.70 | $0.89 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,222 18.14 USD |
+0.02
|
$830.62M 2.42M USD | $224 0.65 USD | $6,187 18.04 USD | $6,311 18.4 USD | $830.62M 2.42M USD | 15.21 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $153.1 0.45 USD |
+0.39
|
$782.1M 2.28M USD | $71.77K 209.28 USD | $151.1 0.44 USD | $157.9 0.46 USD | $782.1M 2.28M USD | 19.13 | $0.08 0.0002 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,020 5.89 USD |
-1.08
|
$711.67M 2.08M USD | $14.24K 41.53 USD | $2,015 5.88 USD | $2,082 6.07 USD | $711.67M 2.08M USD | 0 | -$0.46 -0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,788 5.21 USD |
-2.03
|
$674.86M 1.97M USD | $43.44K 126.66 USD | $1,770 5.16 USD | $1,821 5.31 USD | $674.86M 1.97M USD | 55.87 | $0.32 0.0009 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $460.7 1.34 USD |
-3.82
|
$430.81M 1.26M USD | $83.64K 243.88 USD | $455.7 1.33 USD | $472.4 1.38 USD | $430.81M 1.26M USD | 0 | -$0.57 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $166.2 0.48 USD |
-1.6
|
$379.53M 1.11M USD | $15.86K 46.24 USD | $159.5 0.47 USD | $180.1 0.53 USD | $379.53M 1.11M USD | 0 | -$0.32 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $75.6 0.22 USD |
-1.31
|
$343.2M 1M USD | $12.1K 35.28 USD | $74.6 0.22 USD | $77.7 0.23 USD | $343.2M 1M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $551.8 1.61 USD |
-0.63
|
$300.8M 877.12K USD | $25.65K 74.79 USD | $541.6 1.58 USD | $571.3 1.67 USD | $300.8M 877.12K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $956.8 2.79 USD |
-3.24
|
$285.28M 831.87K USD | $9.16K 26.7 USD | $955 2.78 USD | $986.7 2.88 USD | $285.28M 831.87K USD | 0 | -$0.18 -0.0005 USD | |
| Bonus BioGroup Ltd. BONS.TA | $22.2 0.06 USD |
-7.5
|
$259.28M 756.05K USD | $4.41M 12.85K USD | $21.8 0.06 USD | $24.3 0.07 USD | $259.28M 756.05K USD | 0 | -$0.04 -0.0001 USD | |
| Golden House Ltd GOHO.TA | $1,324 3.86 USD |
0
|
$205.44M 599.05K USD | $8.86K 25.83 USD | $1,324 3.86 USD | $1,345 3.92 USD | $205.44M 599.05K USD | 49.03 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $306.8 0.89 USD |
-4.13
|
$154.87M 451.58K USD | $59.13K 172.41 USD | $305 0.89 USD | $328.3 0.96 USD | $154.87M 451.58K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,250 3.64 USD |
0
|
$142.68M 416.06K USD | $3 0.01 USD | $1,250 3.64 USD | $1,250 3.64 USD | $142.68M 416.06K USD | 23.14 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $106.4 0.31 USD |
+0.76
|
$131.05M 382.13K USD | $243.59K 710.31 USD | $104 0.3 USD | $107.8 0.31 USD | $131.05M 382.13K USD | 5.91 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,543 7.42 USD |
+0.95
|
$106.65M 310.97K USD | $10.2K 29.75 USD | $2,411 7.03 USD | $2,629 7.67 USD | $106.65M 310.97K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,102 3.21 USD |
+3.57
|
$100.1M 291.89K USD | $336 0.98 USD | $1,101 3.21 USD | $1,103 3.22 USD | $100.1M 291.89K USD | 12.66 | $0.87 0.002 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $366.9 1.07 USD |
+3.44
|
$90.32M 263.36K USD | $13.94K 40.65 USD | $366 1.07 USD | $369.9 1.08 USD | $90.32M 263.36K USD | 0 | -$2.6 -0.007 USD | |
| Seach Medical Group Ltd SEMG.TA | $271.4 0.79 USD |
-1.2
|
$89.73M 261.65K USD | $9.79K 28.56 USD | $266.5 0.78 USD | $275 0.8 USD | $89.73M 261.65K USD | 14.06 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $412.9 1.2 USD |
0
|
$56.94M 166.04K USD | $29.96K 87.37 USD | $402.2 1.17 USD | $440 1.28 USD | $56.94M 166.04K USD | 0 | -$0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | $233.3 0.68 USD |
+9.27
|
$50.68M 147.78K USD | $703.22K 2.05K USD | $208.2 0.61 USD | $245 0.71 USD | $50.68M 147.78K USD | 0 | -$18.78 -0.05 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.7 0.09 USD |
-3.06
|
$49.72M 144.98K USD | $15.35K 44.77 USD | $31.7 0.09 USD | $31.7 0.09 USD | $49.72M 144.98K USD | 0 | -$0.4 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $307.4 0.9 USD |
-2.51
|
$49.67M 144.83K USD | $8.43K 24.59 USD | $307.5 0.9 USD | $321.6 0.94 USD | $49.67M 144.83K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $26 0.08 USD |
-1.89
|
$34.83M 101.57K USD | $27.71K 80.8 USD | $25 0.07 USD | $27.3 0.08 USD | $34.83M 101.57K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $30.2 0.09 USD |
+4.86
|
$32.77M 95.54K USD | $31.41K 91.59 USD | $28.3 0.08 USD | $31.3 0.09 USD | $32.77M 95.54K USD | 0 | -$0.09 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $35.3 0.1 USD |
-4.85
|
$29.99M 87.46K USD | $339.12K 988.87 USD | $33.1 0.1 USD | $41.3 0.12 USD | $29.99M 87.46K USD | 0 | -$0.48 -0.001 USD | |
| Evogene Ltd. EVGN.TA | $432.8 1.26 USD |
+2.03
|
$28.88M 84.2K USD | $34K 99.14 USD | $423.9 1.24 USD | $439.9 1.28 USD | $28.88M 84.2K USD | 0 | -$10.31 -0.03 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $85.4 0.25 USD |
+4.27
|
$28.78M 83.91K USD | $19.93K 58.12 USD | $81 0.24 USD | $89 0.26 USD | $28.78M 83.91K USD | 0 | -$0.1 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $544.2 1.59 USD |
0
|
$25.35M 73.91K USD | $1.07K 3.11 USD | $544.2 1.59 USD | $544.2 1.59 USD | $25.35M 73.91K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4 0.01 USD |
-4.76
|
$21.19M 61.78K USD | $334.52K 975.44 USD | $4 0.01 USD | $4.2 0.01 USD | $21.19M 61.78K USD | 0 | -$0.89 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $86.3 0.25 USD |
+1.53
|
$14.5M 42.27K USD | $611 1.78 USD | $90 0.26 USD | $91 0.27 USD | $14.5M 42.27K USD | 12.32 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $202 0.59 USD |
0
|
$11.15M 32.51K USD | $5.26K 15.34 USD | $200 0.58 USD | $230 0.67 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $33.5 0.1 USD |
0
|
$8.96M 26.14K USD | $898 2.62 USD | $33.5 0.1 USD | $33.5 0.1 USD | $8.96M 26.14K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $30.1 0.09 USD |
-2.59
|
$8.03M 23.42K USD | $20.78K 60.6 USD | $30.1 0.09 USD | $30.2 0.09 USD | $8.03M 23.42K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $57.1 0.17 USD |
+6.73
|
$4.15M 12.09K USD | $4.52K 13.17 USD | $53.1 0.15 USD | $59 0.17 USD | $4.15M 12.09K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $420 1.22 USD |
+3.35
|
$1.72M 5K USD | $9.21K 26.86 USD | $390.2 1.14 USD | $480 1.4 USD | $1.72M 5K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}