국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $17.8 0.05 USD |
+0.56
|
$207.89M 606.2K USD | $1.1M 3.2K USD | $17.6 0.05 USD | $18.1 0.05 USD | $207.89M 606.2K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.5 0.0043 USD |
0
|
$57.84M 168.66K USD | $8.37M 24.42K USD | $1.5 0.0043 USD | $1.6 0.0046 USD | $57.84M 168.66K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
+5.88
|
$40.19M 117.18K USD | $2.23M 6.51K USD | $1.7 0.0049 USD | $1.8 0.0052 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,227 15.24 USD |
-1.38
|
$59.95B 174.82M USD | $2.3M 6.72K USD | $5,172 15.08 USD | $5,272 15.37 USD | $59.95B 174.82M USD | 0 | -$5.37 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $530.8 1.55 USD |
-5.8
|
$4.23B 12.35M USD | $807.74K 2.36K USD | $525.5 1.53 USD | $564.9 1.65 USD | $4.23B 12.35M USD | 0 | -$0.3 -0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,940 116.46 USD |
-2.3
|
$2.34B 6.83M USD | $9.76K 28.47 USD | $38,840 113.26 USD | $40,880 119.2 USD | $2.34B 6.83M USD | 111.25 | $3.59 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,393 6.98 USD |
+0.04
|
$1.38B 4.01M USD | $17.19K 50.12 USD | $2,379 6.94 USD | $2,408 7.02 USD | $1.38B 4.01M USD | 26.01 | $0.92 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,261 18.26 USD |
-0.96
|
$833.96M 2.43M USD | $222 0.65 USD | $6,126 17.86 USD | $6,342 18.49 USD | $833.96M 2.43M USD | 15.30 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $157.3 0.46 USD |
-1.13
|
$803.55M 2.34M USD | $242.17K 706.17 USD | $152.4 0.44 USD | $158.8 0.46 USD | $803.55M 2.34M USD | 19.66 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,644 4.79 USD |
+2.11
|
$620.51M 1.81M USD | $34.08K 99.38 USD | $1,610 4.69 USD | $1,700 4.96 USD | $620.51M 1.81M USD | 49.81 | $0.33 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,574 4.59 USD |
+0.9
|
$554.53M 1.62M USD | $14.32K 41.76 USD | $1,555 4.53 USD | $1,585 4.62 USD | $554.53M 1.62M USD | 0 | -$0.48 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $513 1.5 USD |
-4.4
|
$479.72M 1.4M USD | $69.68K 203.18 USD | $511.1 1.49 USD | $530.3 1.55 USD | $479.72M 1.4M USD | 0 | -$0.59 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $170 0.5 USD |
+7.19
|
$418.31M 1.22M USD | $75.55K 220.29 USD | $156 0.45 USD | $173.8 0.51 USD | $418.31M 1.22M USD | 0 | -$0.33 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $71.5 0.21 USD |
+1.13
|
$312.12M 910.13K USD | $75.45K 220 USD | $70 0.2 USD | $71.5 0.21 USD | $312.12M 910.13K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $530.3 1.55 USD |
-0.75
|
$250.1M 729.29K USD | $22.72K 66.25 USD | $530.3 1.55 USD | $540.1 1.57 USD | $250.1M 729.29K USD | 0 | -$1.44 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $800 2.33 USD |
-0.3
|
$238.53M 695.54K USD | $4.62K 13.47 USD | $800 2.33 USD | $810 2.36 USD | $238.53M 695.54K USD | 0 | -$0.18 -0.0005 USD | |
| Golden House Ltd GOHO.TA | $1,347 3.93 USD |
-0.74
|
$209.01M 609.46K USD | $7.83K 22.83 USD | $1,333 3.89 USD | $1,391 4.06 USD | $209.01M 609.46K USD | 49.88 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $325 0.95 USD |
-0.18
|
$164.05M 478.37K USD | $7.4K 21.56 USD | $325 0.95 USD | $335.9 0.98 USD | $164.05M 478.37K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,289 3.76 USD |
+11.12
|
$147.13M 429.04K USD | $8.8K 25.66 USD | $1,132 3.3 USD | $1,299 3.79 USD | $147.13M 429.04K USD | 23.87 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $104 0.3 USD |
-3.17
|
$128.09M 373.51K USD | $47.82K 139.43 USD | $103.5 0.3 USD | $107.3 0.31 USD | $128.09M 373.51K USD | 5.77 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,711 7.91 USD |
+1.57
|
$113.69M 331.52K USD | $16.97K 49.49 USD | $2,585 7.54 USD | $2,797 8.16 USD | $113.69M 331.52K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,135 3.31 USD |
-2.16
|
$103.1M 300.63K USD | $6.93K 20.21 USD | $1,135 3.31 USD | $1,135 3.31 USD | $103.1M 300.63K USD | 13.04 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $286.4 0.84 USD |
-1.72
|
$94.69M 276.1K USD | $11.3K 32.96 USD | $280.5 0.82 USD | $300 0.87 USD | $94.69M 276.1K USD | 14.83 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $348 1.01 USD |
+5.26
|
$85.61M 249.63K USD | $19.64K 57.26 USD | $321.1 0.94 USD | $348 1.01 USD | $85.61M 249.63K USD | 0 | -$2.7 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $423 1.23 USD |
0
|
$58.34M 170.11K USD | $3.65K 10.64 USD | $421 1.23 USD | $423 1.23 USD | $58.34M 170.11K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $34.4 0.1 USD |
+3.93
|
$53.96M 157.33K USD | $24.49K 71.41 USD | $33 0.1 USD | $34.4 0.1 USD | $53.96M 157.33K USD | 0 | -$0.4 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $316 0.92 USD |
+2.07
|
$51.06M 148.89K USD | $6.15K 17.94 USD | $305.3 0.89 USD | $319.8 0.93 USD | $51.06M 148.89K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $207 0.6 USD |
+2.27
|
$46.22M 134.78K USD | $15.45K 45.06 USD | $203.3 0.59 USD | $213 0.62 USD | $46.22M 134.78K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $31.6 0.09 USD |
+2.27
|
$42.34M 123.45K USD | $339.38K 989.63 USD | $30.4 0.09 USD | $33.4 0.1 USD | $42.34M 123.45K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $103.5 0.3 USD |
+5.29
|
$34.88M 101.7K USD | $5K 14.58 USD | $103.5 0.3 USD | $103.5 0.3 USD | $34.88M 101.7K USD | 0 | -$0.1 -0.0002 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.4 0.09 USD |
0
|
$34.07M 99.34K USD | $80K 233.28 USD | $31.4 0.09 USD | $31.5 0.09 USD | $34.07M 99.34K USD | 0 | -$0.09 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $655 1.91 USD |
+2.02
|
$30.51M 88.96K USD | $540 1.57 USD | $635 1.85 USD | $661.9 1.93 USD | $30.51M 88.96K USD | 0 | -$1.53 -0.004 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $34 0.1 USD |
-0.58
|
$28.89M 84.24K USD | $258.84K 754.76 USD | $33.2 0.1 USD | $36.8 0.11 USD | $28.89M 84.24K USD | 0 | -$0.48 -0.001 USD | |
| Evogene Ltd. EVGN.TA | $392.2 1.14 USD |
-6.73
|
$26.65M 77.72K USD | $65.72K 191.63 USD | $385 1.12 USD | $409 1.19 USD | $26.65M 77.72K USD | 0 | -$10.7 -0.03 USD | |
| Purple Biotech Ltd PPBT.TA | $5 0.01 USD |
-1.96
|
$26.48M 77.22K USD | $352K 1.03K USD | $4.7 0.01 USD | $5 0.01 USD | $26.48M 77.22K USD | 0 | -$0.92 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $78.9 0.23 USD |
+3.82
|
$13.25M 38.65K USD | $2.76K 8.06 USD | $78.9 0.23 USD | $78.9 0.23 USD | $13.25M 38.65K USD | 11.27 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $235 0.69 USD |
+1.47
|
$11.31M 32.99K USD | $2.5K 7.29 USD | $231.4 0.67 USD | $235 0.69 USD | $11.31M 32.99K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $36.5 0.11 USD |
+2.82
|
$9.74M 28.4K USD | $15.07K 43.95 USD | $34.4 0.1 USD | $36.9 0.11 USD | $9.74M 28.4K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $35.1 0.1 USD |
0
|
$9.39M 27.38K USD | $10K 29.16 USD | $35.1 0.1 USD | $35.1 0.1 USD | $9.39M 27.38K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $67 0.2 USD |
+0.9
|
$4.87M 14.19K USD | $2.25K 6.56 USD | $65.9 0.19 USD | $67 0.2 USD | $4.87M 14.19K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $390 1.14 USD |
-4.41
|
$1.59M 4.64K USD | $5.22K 15.22 USD | $390 1.14 USD | $408 1.19 USD | $1.59M 4.64K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}