국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (30)
- {{item.name}}
- 모든 거래소
- Tel Aviv (30)
보건의료 (30)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (13)
- 요양 시설 (2)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
0
|
ILA 41.77M 121.81K USD | ILA 14.52M 42.33K USD | ILA 1.40 0.0040 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 9,839.00 28.69 USD |
+4.9
|
ILA 114.57B 334.08M USD | ILA 1.20M 3.49K USD | ILA 9,495.00 27.69 USD | ILA 9,870.00 28.78 USD | ILA 114.57B 334.08M USD | 24.97 | ILA 3.94 0.01 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 439.00 1.28 USD |
+7.76
|
ILA 3.31B 9.67M USD | ILA 552.55K 1.61K USD | ILA 407.40 1.19 USD | ILA 442.30 1.29 USD | ILA 3.31B 9.67M USD | 0 | -ILA 0.79 -0.002 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 46,100.00 134.43 USD |
-0.9
|
ILA 2.75B 8.02M USD | ILA 16.36K 47.71 USD | ILA 45,430.00 132.47 USD | ILA 46,340.00 135.13 USD | ILA 2.75B 8.02M USD | 18.73 | ILA 24.61 0.07 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,350.00 12.68 USD |
+0.44
|
ILA 1.75B 5.09M USD | ILA 96.07K 280.14 USD | ILA 4,000.00 11.66 USD | ILA 4,350.00 12.68 USD | ILA 1.75B 5.09M USD | 66.92 | ILA 0.65 0.001 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,050.00 11.81 USD |
-0.91
|
ILA 1.47B 4.29M USD | ILA 57.55K 167.8 USD | ILA 3,953.00 11.53 USD | ILA 4,100.00 11.96 USD | ILA 1.47B 4.29M USD | 68.64 | ILA 0.59 0.001 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,120.00 6.18 USD |
-0.75
|
ILA 1.22B 3.57M USD | ILA 52.96K 154.44 USD | ILA 2,083.00 6.07 USD | ILA 2,153.00 6.28 USD | ILA 1.22B 3.57M USD | 20.58 | ILA 1.03 0.003 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 373.90 1.09 USD |
+0.7
|
ILA 932.13M 2.72M USD | ILA 1.60K 4.65 USD | ILA 363.00 1.06 USD | ILA 382.10 1.11 USD | ILA 932.13M 2.72M USD | 0 | -ILA 0.85 -0.002 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 616.30 1.8 USD |
+1.85
|
ILA 582.93M 1.7M USD | ILA 11.24K 32.78 USD | ILA 604.90 1.76 USD | ILA 621.00 1.81 USD | ILA 582.93M 1.7M USD | 5.50 | ILA 1.12 0.003 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,807.00 14.02 USD |
-0.64
|
ILA 537.81M 1.57M USD | ILA 12.00 0.03 USD | ILA 4,737.00 13.81 USD | ILA 4,737.00 13.81 USD | ILA 537.81M 1.57M USD | 10.44 | ILA 4.60 0.01 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,235.00 3.6 USD |
+6.01
|
ILA 505.44M 1.47M USD | ILA 7.29K 21.26 USD | ILA 1,160.00 3.38 USD | ILA 1,262.00 3.68 USD | ILA 505.44M 1.47M USD | 1.61 | ILA 7.64 0.02 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 76.40 0.22 USD |
-2.05
|
ILA 390.31M 1.14M USD | ILA 151.95K 443.09 USD | ILA 76.00 0.22 USD | ILA 78.60 0.23 USD | ILA 390.31M 1.14M USD | 76.40 | ILA 0.01 0.00002 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 32.10 0.09 USD |
-5.59
|
ILA 374.90M 1.09M USD | ILA 487.06K 1.42K USD | ILA 31.20 0.09 USD | ILA 33.90 0.1 USD | ILA 374.90M 1.09M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 59.20 0.17 USD |
-1.33
|
ILA 201.33M 587.06K USD | ILA 116.50K 339.7 USD | ILA 58.80 0.17 USD | ILA 61.40 0.18 USD | ILA 201.33M 587.06K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Epitomee Medical Ltd
EPIT.TA
IL
|
ILA 656.10 1.91 USD |
-1.25
|
ILA 197.87M 576.99K USD | ILA 10.90K 31.8 USD | ILA 648.90 1.89 USD | ILA 678.10 1.98 USD | ILA 197.87M 576.99K USD | 0 | -ILA 0.85 -0.002 USD | ||
|
InterCure Ltd.
INCR.TA
IL
|
ILA 318.40 0.93 USD |
+2.71
|
ILA 181.97M 530.63K USD | ILA 104.02K 303.33 USD | ILA 302.20 0.88 USD | ILA 322.00 0.94 USD | ILA 181.97M 530.63K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,060.00 3.09 USD |
+5.89
|
ILA 164.48M 479.61K USD | ILA 1.97K 5.74 USD | ILA 1,001.00 2.92 USD | ILA 1,069.00 3.12 USD | ILA 164.48M 479.61K USD | 24.09 | ILA 0.44 0.001 USD | ||
|
Rekah Pharmaceutical Industry Ltd.
REKA.TA
IL
|
ILA 1,063.00 3.1 USD |
-0.09
|
ILA 121.34M 353.82K USD | ILA 4.21K 12.28 USD | ILA 1,055.00 3.08 USD | ILA 1,083.00 3.16 USD | ILA 121.34M 353.82K USD | 0 | -ILA 1.62 -0.004 USD | ||
|
Pulsenmore Ltd.
PULS.TA
IL
|
ILA 1,846.00 5.38 USD |
0
|
ILA 120.04M 350.04K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 120.04M 350.04K USD | 0 | ILA 0.00 0 USD | ||
|
Matricelf Ltd
MTLF.TA
IL
|
ILA 279.80 0.82 USD |
-1.13
|
ILA 84.82M 247.33K USD | ILA 18.88K 55.05 USD | ILA 272.30 0.79 USD | ILA 282.90 0.82 USD | ILA 84.82M 247.33K USD | 0 | ILA 0.00 0 USD | ||
|
Seach Medical Group Ltd
SEMG.TA
IL
|
ILA 250.50 0.73 USD |
+0.97
|
ILA 82.92M 241.79K USD | ILA 10.48K 30.54 USD | ILA 230.00 0.67 USD | ILA 252.10 0.74 USD | ILA 82.92M 241.79K USD | 12.97 | ILA 0.19 0.0005 USD | ||
|
NewcelX Ltd.
KDST.TA
IL
|
ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
|
Nissan Medical Industries Ltd
NISA.TA
IL
|
ILA 747.20 2.18 USD |
+0.34
|
ILA 67.87M 197.91K USD | ILA 2.01K 5.85 USD | ILA 742.00 2.16 USD | ILA 747.40 2.18 USD | ILA 67.87M 197.91K USD | 17.37 | ILA 0.43 0.001 USD | ||
|
Clal Biotechnology Industries Ltd.
CBI.TA
IL
|
ILA 27.20 0.08 USD |
0
|
ILA 42.66M 124.4K USD | ILA 92.70K 270.32 USD | ILA 25.60 0.07 USD | ILA 28.80 0.08 USD | ILA 42.66M 124.4K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Together Pharma Ltd
TGTR.TA
IL
|
ILA 221.70 0.65 USD |
-3.36
|
ILA 38.46M 112.14K USD | ILA 2.40K 6.99 USD | ILA 220.00 0.64 USD | ILA 230.00 0.67 USD | ILA 38.46M 112.14K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
BioLight Life Sciences Ltd.
BOLT.TA
IL
|
ILA 366.30 1.07 USD |
-3.07
|
ILA 33.14M 96.64K USD | ILA 2.82K 8.22 USD | ILA 360.10 1.05 USD | ILA 378.90 1.1 USD | ILA 33.14M 96.64K USD | 0 | -ILA 1.98 -0.005 USD | ||
|
Can-Fite BioPharma Ltd.
CANF.TA
IL
|
ILA 463.50 1.35 USD |
+1.87
|
ILA 19.86M 57.92K USD | ILA 3.18K 9.28 USD | ILA 448.00 1.31 USD | ILA 466.00 1.36 USD | ILA 19.86M 57.92K USD | 0 | -ILA 15.80 -0.04 USD | ||
Evogene Ltd.
EVGN.TA
IL
|
ILA 148.50 0.43 USD |
-5.53
|
ILA 17.98M 52.41K USD | ILA 53.86K 157.06 USD | ILA 147.30 0.43 USD | ILA 159.70 0.47 USD | ILA 17.98M 52.41K USD | 0 | -ILA 5.00 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}