국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,438.00 24.6 USD |
+2.47
|
ILA 96.81B 282.29M USD | ILA 1.66M 4.85K USD | ILA 8,211.00 23.94 USD | ILA 8,480.00 24.73 USD | ILA 96.81B 282.29M USD | 42.61 | ILA 1.98 0.005 USD | |
| BioLineRx Ltd. BLRX.TA | ILA 1.90 0.0055 USD |
0
|
ILA 51.15M 149.16K USD | ILA 3.77M 10.99K USD | ILA 1.80 0.0052 USD | ILA 1.90 0.0055 USD | ILA 51.15M 149.16K USD | 0 | -ILA 0.03 -0.00008 USD | |
| Purple Biotech Ltd PPBT.TA | ILA 1.20 0.0034 USD |
-7.69
|
ILA 25.01M 72.92K USD | ILA 10.24M 29.86K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 25.01M 72.92K USD | 0 | -ILA 0.74 -0.002 USD | |
| OPKO Health, Inc. OPK.TA | ILA 419.20 1.22 USD |
-2.44
|
ILA 3.56B 10.37M USD | ILA 287.25K 837.6 USD | ILA 418.60 1.22 USD | ILA 428.50 1.25 USD | ILA 3.56B 10.37M USD | 0 | -ILA 0.78 -0.002 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,000.00 137.05 USD |
-2.08
|
ILA 2.78B 8.11M USD | ILA 12.06K 35.18 USD | ILA 46,160.00 134.6 USD | ILA 47,880.00 139.62 USD | ILA 2.78B 8.11M USD | 116.62 | ILA 4.03 0.01 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 615.70 1.8 USD |
+4.59
|
ILA 1.43B 4.17M USD | ILA 16.11K 46.96 USD | ILA 596.30 1.74 USD | ILA 637.00 1.86 USD | ILA 1.43B 4.17M USD | 0 | -ILA 0.94 -0.002 USD | |
| Kamada Ltd. KMDA.TA | ILA 2,324.00 6.78 USD |
-1.4
|
ILA 1.34B 3.9M USD | ILA 76.42K 222.82 USD | ILA 2,316.00 6.75 USD | ILA 2,376.00 6.93 USD | ILA 1.34B 3.9M USD | 20.56 | ILA 1.13 0.003 USD | |
| SofWave Medical Ltd. SOFW.TA | ILA 2,885.00 8.41 USD |
+1.69
|
ILA 1.12B 3.27M USD | ILA 38.17K 111.29 USD | ILA 2,819.00 8.22 USD | ILA 2,891.00 8.43 USD | ILA 1.12B 3.27M USD | 412.14 | ILA 0.07 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | ILA 2,616.00 7.63 USD |
+2.95
|
ILA 1.09B 3.19M USD | ILA 184.89K 539.13 USD | ILA 2,545.00 7.42 USD | ILA 2,703.00 7.88 USD | ILA 1.09B 3.19M USD | 58.13 | ILA 0.45 0.001 USD | |
| Ilex Medical Ltd ILX.TA | ILA 6,944.00 20.25 USD |
-0.23
|
ILA 776.90M 2.27M USD | ILA 1.66K 4.84 USD | ILA 6,688.00 19.5 USD | ILA 6,960.00 20.3 USD | ILA 776.90M 2.27M USD | 15.36 | ILA 4.52 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 131.60 0.38 USD |
+5.28
|
ILA 683.07M 1.99M USD | ILA 848.28K 2.47K USD | ILA 125.00 0.36 USD | ILA 132.20 0.39 USD | ILA 683.07M 1.99M USD | 32.89 | ILA 0.04 0.0001 USD | |
| Compugen Ltd. CGEN.TA | ILA 541.40 1.58 USD |
-1.44
|
ILA 506.40M 1.48M USD | ILA 27.76K 80.95 USD | ILA 540.00 1.57 USD | ILA 548.90 1.6 USD | ILA 506.40M 1.48M USD | 0 | -ILA 0.97 -0.002 USD | |
| BATM Advanced Communications Ltd. BVC.TA | ILA 66.10 0.19 USD |
-2.36
|
ILA 325.56M 949.33K USD | ILA 30.28K 88.3 USD | ILA 65.50 0.19 USD | ILA 67.70 0.2 USD | ILA 325.56M 949.33K USD | 0 | -ILA 0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | ILA 454.20 1.32 USD |
+1.27
|
ILA 251.33M 732.86K USD | ILA 85.47K 249.24 USD | ILA 440.60 1.28 USD | ILA 460.00 1.34 USD | ILA 251.33M 732.86K USD | 0 | -ILA 1.54 -0.004 USD | |
| Bonus BioGroup Ltd. BONS.TA | ILA 21.40 0.06 USD |
0
|
ILA 249.94M 728.8K USD | ILA 451.22K 1.32K USD | ILA 21.30 0.06 USD | ILA 21.60 0.06 USD | ILA 249.94M 728.8K USD | 0 | -ILA 0.04 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | ILA 754.20 2.2 USD |
-0.12
|
ILA 226.73M 661.15K USD | ILA 1.51K 4.39 USD | ILA 740.00 2.16 USD | ILA 759.80 2.22 USD | ILA 226.73M 661.15K USD | 188.55 | ILA 0.04 0.0001 USD | |
| Golden House Ltd GOHO.TA | ILA 1,123.00 3.27 USD |
-0.53
|
ILA 187.83M 547.71K USD | ILA 4.94K 14.42 USD | ILA 1,106.00 3.23 USD | ILA 1,156.00 3.37 USD | ILA 187.83M 547.71K USD | 30.35 | ILA 0.37 0.001 USD | |
| Pulsenmore Ltd. PULS.TA | ILA 360.90 1.05 USD |
-5.03
|
ILA 187.27M 546.08K USD | ILA 69.35K 202.23 USD | ILA 359.00 1.05 USD | ILA 380.00 1.11 USD | ILA 187.27M 546.08K USD | 0 | -ILA 0.86 -0.002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | ILA 126.30 0.37 USD |
-0.79
|
ILA 169.61M 494.57K USD | ILA 321.13K 936.4 USD | ILA 124.50 0.36 USD | ILA 129.90 0.38 USD | ILA 169.61M 494.57K USD | 0 | ILA 0.00 0 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,159.00 3.38 USD |
0
|
ILA 133.89M 390.43K USD | ILA 10.00 0.03 USD | ILA 1,160.00 3.38 USD | ILA 1,160.00 3.38 USD | ILA 133.89M 390.43K USD | 0 | -ILA 1.18 -0.003 USD | |
| Matricelf Ltd MTLF.TA | ILA 430.30 1.25 USD |
+0.49
|
ILA 118.29M 344.93K USD | ILA 21.19K 61.78 USD | ILA 422.60 1.23 USD | ILA 440.00 1.28 USD | ILA 118.29M 344.93K USD | 0 | ILA 0.00 0 USD | |
| Nissan Medical Industries Ltd NISA.TA | ILA 1,102.00 3.21 USD |
0
|
ILA 100.10M 291.89K USD | ILA 35.01K 102.09 USD | ILA 1,100.00 3.21 USD | ILA 1,102.00 3.21 USD | ILA 100.10M 291.89K USD | 0 | -ILA 0.27 -0.0007 USD | |
| Seach Medical Group Ltd SEMG.TA | ILA 267.90 0.78 USD |
-0.26
|
ILA 93.04M 271.3K USD | ILA 293.00 0.85 USD | ILA 264.50 0.77 USD | ILA 268.60 0.78 USD | ILA 93.04M 271.3K USD | 13.88 | ILA 0.19 0.0005 USD | |
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 323.70 0.94 USD |
-1.13
|
ILA 82.01M 239.14K USD | ILA 11.36K 33.13 USD | ILA 319.00 0.93 USD | ILA 333.00 0.97 USD | ILA 82.01M 239.14K USD | 0 | -ILA 1.84 -0.005 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 33.40 0.1 USD |
0
|
ILA 52.39M 152.76K USD | ILA 29.88K 87.13 USD | ILA 33.40 0.1 USD | ILA 33.40 0.1 USD | ILA 52.39M 152.76K USD | 0 | -ILA 0.21 -0.0006 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 145.45K 424.14 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | |
| Together Pharma Ltd TGTR.TA | ILA 334.00 0.97 USD |
+0.21
|
ILA 43.44M 126.66K USD | ILA 600.00 1.75 USD | ILA 334.00 0.97 USD | ILA 334.00 0.97 USD | ILA 43.44M 126.66K USD | 0 | -ILA 0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | ILA 183.10 0.53 USD |
+0.6
|
ILA 37.59M 109.62K USD | ILA 3.55K 10.34 USD | ILA 181.10 0.53 USD | ILA 185.80 0.54 USD | ILA 37.59M 109.62K USD | 0 | -ILA 18.78 -0.05 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | ILA 398.90 1.16 USD |
0
|
ILA 36.14M 105.37K USD | ILA 7.12K 20.76 USD | ILA 395.40 1.15 USD | ILA 406.00 1.18 USD | ILA 36.14M 105.37K USD | 0 | -ILA 3.02 -0.008 USD | |
| Evogene Ltd. EVGN.TA | ILA 399.10 1.16 USD |
-2.09
|
ILA 35.80M 104.4K USD | ILA 79.80K 232.68 USD | ILA 394.10 1.15 USD | ILA 407.60 1.19 USD | ILA 35.80M 104.4K USD | 0 | -ILA 6.37 -0.01 USD | |
| Allmed Solutions Ltd ALMD.TA | ILA 32.00 0.09 USD |
0
|
ILA 30.75M 89.67K USD | ILA 74.00K 215.78 USD | ILA 32.00 0.09 USD | ILA 32.00 0.09 USD | ILA 30.75M 89.67K USD | 0 | -ILA 0.13 -0.0003 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | ILA 35.10 0.1 USD |
+0.57
|
ILA 29.82M 86.96K USD | ILA 2.18K 6.35 USD | ILA 34.00 0.1 USD | ILA 36.40 0.11 USD | ILA 29.82M 86.96K USD | 0 | -ILA 0.30 -0.0008 USD | |
| Nextage Therapeutics Ltd NXTG.TA | ILA 77.50 0.23 USD |
-0.51
|
ILA 26.12M 76.15K USD | ILA 23.33K 68.03 USD | ILA 77.50 0.23 USD | ILA 78.00 0.23 USD | ILA 26.12M 76.15K USD | 0 | -ILA 0.10 -0.0002 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | ILA 115.50 0.34 USD |
+3.4
|
ILA 22.43M 65.4K USD | ILA 8.29K 24.17 USD | ILA 112.30 0.33 USD | ILA 120.70 0.35 USD | ILA 22.43M 65.4K USD | 16.50 | ILA 0.07 0.0002 USD | |
| Bio-View Ltd BIOV.TA | ILA 13.80 0.04 USD |
-1.43
|
ILA 19.66M 57.32K USD | ILA 4.55K 13.27 USD | ILA 13.40 0.04 USD | ILA 14.20 0.04 USD | ILA 19.66M 57.32K USD | 0 | -ILA 0.06 -0.0001 USD | |
| PlantArc Bio Ltd. PLNT.TA | ILA 202.70 0.59 USD |
0
|
ILA 10.81M 31.53K USD | ILA 39.98K 116.59 USD | ILA 202.70 0.59 USD | ILA 202.70 0.59 USD | ILA 10.81M 31.53K USD | 0 | -ILA 1.95 -0.005 USD | |
| Nextgen Biomed Ltd NXGN.TA | ILA 52.40 0.15 USD |
+7.6
|
ILA 5.71M 16.66K USD | ILA 148.92K 434.24 USD | ILA 48.40 0.14 USD | ILA 59.70 0.17 USD | ILA 5.71M 16.66K USD | 0 | -ILA 0.58 -0.001 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | ILA 89.80 0.26 USD |
+0.56
|
ILA 3.10M 9.04K USD | ILA 4.87K 14.19 USD | ILA 85.10 0.25 USD | ILA 92.90 0.27 USD | ILA 3.10M 9.04K USD | 0 | -ILA 0.73 -0.002 USD | |
| Cannabotech LTD CNTC.TA | ILA 141.10 0.41 USD |
-0.7
|
ILA 730.29K 2.13K USD | ILA 4.07K 11.86 USD | ILA 136.70 0.4 USD | ILA 155.00 0.45 USD | ILA 730.29K 2.13K USD | 0 | ILA 0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}