국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,205 18.09 USD |
+1.85
|
$71.16B 207.5M USD | $1.13M 3.29K USD | $6,095 17.77 USD | $6,245 18.21 USD | $71.16B 207.5M USD | 0 | -$4.27 -0.01 USD | |
| BioLineRx Ltd. BLRX.TA | $2.7 0.0078 USD |
+12.5
|
$60.28M 175.77K USD | $31M 90.39K USD | $2.6 0.0075 USD | $2.8 0.0081 USD | $60.28M 175.77K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
0
|
$54.08M 157.71K USD | $4.66M 13.6K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $467.2 1.36 USD |
-3.19
|
$3.8B 11.07M USD | $297.35K 867.05 USD | $467.2 1.36 USD | $482 1.41 USD | $3.8B 11.07M USD | 0 | -$0.22 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $41,610 121.33 USD |
+2.19
|
$2.44B 7.12M USD | $60.05K 175.1 USD | $40,390 117.78 USD | $42,240 123.17 USD | $2.44B 7.12M USD | 88.53 | $4.7 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,339 6.82 USD |
-0.21
|
$1.35B 3.92M USD | $53.83K 156.97 USD | $2,297 6.7 USD | $2,391 6.97 USD | $1.35B 3.92M USD | 22.49 | $1.04 0.003 USD | |
| Ilex Medical Ltd ILX.TA | $6,018 17.55 USD |
-3.73
|
$816.12M 2.38M USD | $701 2.04 USD | $6,018 17.55 USD | $6,251 18.23 USD | $816.12M 2.38M USD | 17.19 | $3.5 0.01 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,135 6.23 USD |
-0.19
|
$752.19M 2.19M USD | $86.1K 251.07 USD | $2,105 6.14 USD | $2,169 6.32 USD | $752.19M 2.19M USD | 0 | -$0.48 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $138.7 0.4 USD |
0
|
$708.54M 2.07M USD | $163.89K 477.88 USD | $138.7 0.4 USD | $144.9 0.42 USD | $708.54M 2.07M USD | 23.11 | $0.06 0.0001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,864 5.44 USD |
+0.05
|
$703.97M 2.05M USD | $69.4K 202.38 USD | $1,846 5.38 USD | $1,890 5.51 USD | $703.97M 2.05M USD | 45.46 | $0.41 0.001 USD | |
| Compugen Ltd. CGEN.TA | $585 1.71 USD |
-4.71
|
$547.05M 1.6M USD | $64.46K 187.95 USD | $572.2 1.67 USD | $613.9 1.79 USD | $547.05M 1.6M USD | 0 | -$0.59 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $227.3 0.66 USD |
-4.29
|
$519.05M 1.51M USD | $6.28K 18.3 USD | $226.2 0.66 USD | $237.5 0.69 USD | $519.05M 1.51M USD | 0 | -$0.26 -0.0007 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $81.1 0.24 USD |
+3.18
|
$372.08M 1.08M USD | $11.76K 34.3 USD | $78.6 0.23 USD | $81.1 0.24 USD | $372.08M 1.08M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $527.3 1.54 USD |
-2.59
|
$287.44M 838.18K USD | $63.62K 185.51 USD | $527.3 1.54 USD | $557.7 1.63 USD | $287.44M 838.18K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $871.3 2.54 USD |
-1.03
|
$259.79M 757.53K USD | $4.23K 12.33 USD | $870 2.54 USD | $890 2.6 USD | $259.79M 757.53K USD | 0 | -$0.18 -0.0005 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.7 0.06 USD |
-1.81
|
$253.44M 739.02K USD | $3.11M 9.06K USD | $21 0.06 USD | $22.2 0.06 USD | $253.44M 739.02K USD | 0 | -$0.04 -0.0001 USD | |
| Golden House Ltd GOHO.TA | $1,320 3.85 USD |
+1.07
|
$204.82M 597.24K USD | $8.01K 23.34 USD | $1,299 3.79 USD | $1,320 3.85 USD | $204.82M 597.24K USD | 48.88 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,277 3.72 USD |
-6.86
|
$145.76M 425.04K USD | $437 1.27 USD | $1,256 3.66 USD | $1,349 3.93 USD | $145.76M 425.04K USD | 19.95 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $98 0.29 USD |
-1.71
|
$120.7M 351.96K USD | $371.22K 1.08K USD | $96.6 0.28 USD | $103.1 0.3 USD | $120.7M 351.96K USD | 5.44 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $216.7 0.63 USD |
-1.28
|
$109.39M 318.96K USD | $28.31K 82.54 USD | $216 0.63 USD | $224.3 0.65 USD | $109.39M 318.96K USD | 0 | -$0.72 -0.002 USD | |
| Kadimastem Ltd KDST.TA | $2,500 7.29 USD |
-3.85
|
$104.84M 305.72K USD | $20.75K 60.5 USD | $2,480 7.23 USD | $2,619 7.64 USD | $104.84M 305.72K USD | 0 | -$6.34 -0.01 USD | |
| Seach Medical Group Ltd SEMG.TA | $276 0.8 USD |
-0.18
|
$91.26M 266.1K USD | $16.53K 48.19 USD | $276.5 0.81 USD | $277 0.81 USD | $91.26M 266.1K USD | 14.30 | $0.19 0.0005 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,000 2.92 USD |
-4.31
|
$90.84M 264.87K USD | $1.67K 4.87 USD | $1,000 2.92 USD | $1,023 2.98 USD | $90.84M 264.87K USD | 0 | -$0.33 -0.0009 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $326 0.95 USD |
-2.45
|
$77.75M 226.72K USD | $28.51K 83.13 USD | $326 0.95 USD | $333.1 0.97 USD | $77.75M 226.72K USD | 0 | -$2.45 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $400 1.17 USD |
-2.25
|
$55.16M 160.86K USD | $8.3K 24.2 USD | $394.9 1.15 USD | $409.2 1.19 USD | $55.16M 160.86K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.4 0.09 USD |
+1.95
|
$49.25M 143.61K USD | $171.64K 500.5 USD | $30.3 0.09 USD | $32.5 0.09 USD | $49.25M 143.61K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $214.2 0.62 USD |
-0.28
|
$46.68M 136.13K USD | $29.66K 86.49 USD | $207 0.6 USD | $215.9 0.63 USD | $46.68M 136.13K USD | 0 | -$18.78 -0.05 USD | |
| Matricelf Ltd MTLF.TA | $279.3 0.81 USD |
+0.22
|
$45.7M 133.25K USD | $19.47K 56.78 USD | $270 0.79 USD | $280.6 0.82 USD | $45.7M 133.25K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $40.2 0.12 USD |
0
|
$34.16M 99.6K USD | $11.44K 33.36 USD | $40.2 0.12 USD | $41.9 0.12 USD | $34.16M 99.6K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.8 0.09 USD |
0
|
$32.33M 94.28K USD | $100 0.29 USD | $29.8 0.09 USD | $29.8 0.09 USD | $32.33M 94.28K USD | 0 | -$0.09 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $21.9 0.06 USD |
-6.41
|
$29.34M 85.55K USD | $89.23K 260.2 USD | $21 0.06 USD | $23.3 0.07 USD | $29.34M 85.55K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $87 0.25 USD |
-4.92
|
$29.32M 85.49K USD | $60.69K 176.96 USD | $87 0.25 USD | $95.7 0.28 USD | $29.32M 85.49K USD | 0 | -$0.1 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $582 1.7 USD |
+3.43
|
$27.11M 79.05K USD | $360 1.05 USD | $582 1.7 USD | $582 1.7 USD | $27.11M 79.05K USD | 0 | -$1.53 -0.004 USD | |
| Evogene Ltd. EVGN.TA | $393 1.15 USD |
-0.76
|
$26.22M 76.46K USD | $17.98K 52.41 USD | $390 1.14 USD | $397.6 1.16 USD | $26.22M 76.46K USD | 0 | -$9.32 -0.02 USD | |
| Purple Biotech Ltd PPBT.TA | $4.4 0.01 USD |
-4.35
|
$23.3M 67.95K USD | $834.47K 2.43K USD | $4.4 0.01 USD | $4.7 0.01 USD | $23.3M 67.95K USD | 0.0049 | $8.84 0.03 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $76.2 0.22 USD |
-6.04
|
$12.8M 37.33K USD | $17.73K 51.71 USD | $76.2 0.22 USD | $85.5 0.25 USD | $12.8M 37.33K USD | 10.88 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $212 0.62 USD |
-8.15
|
$11.03M 32.18K USD | $17.63K 51.4 USD | $208 0.61 USD | $223.9 0.65 USD | $11.03M 32.18K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $37.6 0.11 USD |
+3.58
|
$10.06M 29.34K USD | $10 0.03 USD | $37.6 0.11 USD | $37.6 0.11 USD | $10.06M 29.34K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $28.5 0.08 USD |
-1.72
|
$7.6M 22.17K USD | $113.28K 330.33 USD | $26.9 0.08 USD | $30.9 0.09 USD | $7.6M 22.17K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $54.1 0.16 USD |
+3.64
|
$3.93M 11.46K USD | $290.84K 848.08 USD | $50.2 0.15 USD | $57 0.17 USD | $3.93M 11.46K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $390 1.14 USD |
+2.5
|
$1.59M 4.64K USD | $3.86K 11.26 USD | $379.5 1.11 USD | $390 1.14 USD | $1.59M 4.64K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}