국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,762 16.8 USD |
-1.05
|
$66.78B 194.73M USD | $2.7M 7.87K USD | $5,760 16.8 USD | $5,820 16.97 USD | $66.78B 194.73M USD | 0 | -$3.91 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.5 0.06 USD |
-2.84
|
$246.43M 718.59K USD | $1.27M 3.7K USD | $20 0.06 USD | $21 0.06 USD | $246.43M 718.59K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.5 0.0072 USD |
-7.41
|
$60.28M 175.77K USD | $8.94M 26.06K USD | $2.5 0.0072 USD | $2.6 0.0075 USD | $60.28M 175.77K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $3.04M 8.85K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $430.2 1.25 USD |
-2.36
|
$3.42B 9.98M USD | $339.25K 989.24 USD | $430.2 1.25 USD | $438.7 1.28 USD | $3.42B 9.98M USD | 0 | -$0.2 -0.0005 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $47,250 137.78 USD |
-0.51
|
$2.8B 8.16M USD | $7.02K 20.48 USD | $46,080 134.37 USD | $48,190 140.52 USD | $2.8B 8.16M USD | 100.96 | $4.68 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,671 7.79 USD |
+0.53
|
$1.54B 4.48M USD | $27.04K 78.83 USD | $2,635 7.68 USD | $2,688 7.84 USD | $1.54B 4.48M USD | 27.53 | $0.97 0.002 USD | |
| BrainsWay Ltd. BWAY.TA | $2,214 6.46 USD |
+4.34
|
$836.66M 2.44M USD | $163.96K 478.11 USD | $2,117 6.17 USD | $2,220 6.47 USD | $836.66M 2.44M USD | 59.83 | $0.37 0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $361.6 1.05 USD |
+1.43
|
$830.54M 2.42M USD | $35.51K 103.56 USD | $356.5 1.04 USD | $364.9 1.06 USD | $830.54M 2.42M USD | 0 | -$0.25 -0.0007 USD | |
| Ilex Medical Ltd ILX.TA | $6,500 18.95 USD |
+1.01
|
$830.49M 2.42M USD | $1.69K 4.93 USD | $6,434 18.76 USD | $6,520 19.01 USD | $830.49M 2.42M USD | 18.57 | $3.5 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $140.8 0.41 USD |
-0.49
|
$719.27M 2.1M USD | $172.4K 502.71 USD | $140.1 0.41 USD | $145 0.42 USD | $719.27M 2.1M USD | 23.46 | $0.06 0.0001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,020 5.89 USD |
0
|
$713.46M 2.08M USD | $24.53K 71.53 USD | $1,964 5.73 USD | $2,030 5.92 USD | $713.46M 2.08M USD | 0 | -$0.44 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $570.4 1.66 USD |
-0.09
|
$533.87M 1.56M USD | $36.46K 106.3 USD | $568 1.66 USD | $573.9 1.67 USD | $533.87M 1.56M USD | 0 | -$0.54 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $77.7 0.23 USD |
+0.52
|
$339.19M 989.05K USD | $49.35K 143.91 USD | $77 0.22 USD | $80.2 0.23 USD | $339.19M 989.05K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $521.5 1.52 USD |
-0.8
|
$284.28M 828.96K USD | $42.99K 125.36 USD | $512.5 1.49 USD | $529 1.54 USD | $284.28M 828.96K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $851.4 2.48 USD |
+2.54
|
$253.86M 740.23K USD | $15.26K 44.49 USD | $800 2.33 USD | $860 2.51 USD | $253.86M 740.23K USD | 0 | -$0.17 -0.0004 USD | |
| Golden House Ltd GOHO.TA | $1,281 3.74 USD |
-2.73
|
$198.77M 579.6K USD | $22.37K 65.23 USD | $1,260 3.67 USD | $1,303 3.8 USD | $198.77M 579.6K USD | 47.44 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,278 3.73 USD |
+0.79
|
$145.88M 425.38K USD | $119 0.35 USD | $1,281 3.74 USD | $1,281 3.74 USD | $145.88M 425.38K USD | 19.96 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $106.3 0.31 USD |
+3.81
|
$130.92M 381.77K USD | $338.14K 986 USD | $101.5 0.3 USD | $107.5 0.31 USD | $130.92M 381.77K USD | 5.90 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $217.9 0.64 USD |
+0.37
|
$109.99M 320.73K USD | $7.21K 21.04 USD | $217.1 0.63 USD | $221.4 0.65 USD | $109.99M 320.73K USD | 0 | -$0.72 -0.002 USD | |
| Kadimastem Ltd KDST.TA | $2,490 7.26 USD |
-2.96
|
$107.61M 313.79K USD | $8.05K 23.48 USD | $2,450 7.14 USD | $2,500 7.29 USD | $107.61M 313.79K USD | 0 | -$6.15 -0.01 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $420.2 1.23 USD |
+3.63
|
$102.15M 297.85K USD | $67.33K 196.32 USD | $415 1.21 USD | $427 1.25 USD | $102.15M 297.85K USD | 0 | -$2.24 -0.006 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,110 3.24 USD |
+0.27
|
$100.83M 294.01K USD | $53 0.15 USD | $1,118 3.26 USD | $1,118 3.26 USD | $100.83M 294.01K USD | 0 | -$0.33 -0.0009 USD | |
| Seach Medical Group Ltd SEMG.TA | $292.1 0.85 USD |
0
|
$96.58M 281.63K USD | $5.51K 16.06 USD | $292 0.85 USD | $292.1 0.85 USD | $96.58M 281.63K USD | 15.13 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $396 1.15 USD |
-3.01
|
$54.61M 159.25K USD | $1.21K 3.51 USD | $393.6 1.15 USD | $408.3 1.19 USD | $54.61M 159.25K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.1 0.09 USD |
-0.66
|
$47.52M 138.58K USD | $103.63K 302.18 USD | $30 0.09 USD | $30.3 0.09 USD | $47.52M 138.58K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $275.6 0.8 USD |
-0.93
|
$46.38M 135.24K USD | $602.66K 1.76K USD | $265.2 0.77 USD | $296 0.86 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $255.8 0.75 USD |
+1.23
|
$42.62M 124.27K USD | $9.22K 26.88 USD | $250 0.73 USD | $260 0.76 USD | $42.62M 124.27K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $456.6 1.33 USD |
-5.33
|
$42.03M 122.55K USD | $141.2K 411.73 USD | $446.6 1.3 USD | $488.9 1.43 USD | $42.03M 122.55K USD | 0 | -$8.53 -0.02 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.6 0.11 USD |
-1.53
|
$32.8M 95.63K USD | $12.81K 37.36 USD | $38.2 0.11 USD | $39.9 0.12 USD | $32.8M 95.63K USD | 0 | -$0.48 -0.001 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $97.2 0.28 USD |
+3.08
|
$32.75M 95.51K USD | $34.19K 99.69 USD | $94.2 0.27 USD | $98 0.29 USD | $32.75M 95.51K USD | 0 | -$0.1 -0.0002 USD | |
| Allmed Solutions Ltd ALMD.TA | $29 0.08 USD |
-2.03
|
$27.87M 81.26K USD | $55.99K 163.26 USD | $28.9 0.08 USD | $29.5 0.09 USD | $27.87M 81.26K USD | 0 | -$0.09 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $20.1 0.06 USD |
-1.95
|
$27.46M 80.09K USD | $88.9K 259.24 USD | $20 0.06 USD | $20.7 0.06 USD | $27.46M 80.09K USD | 0 | -$0.02 -0.00005 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $508.4 1.48 USD |
+0.14
|
$23.68M 69.05K USD | $119 0.35 USD | $494.1 1.44 USD | $511 1.49 USD | $23.68M 69.05K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.1 0.01 USD |
0
|
$21.72M 63.32K USD | $574.38K 1.67K USD | $4 0.01 USD | $4.3 0.01 USD | $21.72M 63.32K USD | 0.0050 | $8.09 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $76.4 0.22 USD |
+7.76
|
$12.83M 37.42K USD | $16.03K 46.73 USD | $71 0.21 USD | $79.4 0.23 USD | $12.83M 37.42K USD | 10.91 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $219.6 0.64 USD |
-2.4
|
$11.15M 32.51K USD | $8.12K 23.68 USD | $217.1 0.63 USD | $224.9 0.66 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $37 0.11 USD |
+2.78
|
$9.9M 28.87K USD | $1.4K 4.08 USD | $40 0.12 USD | $40 0.12 USD | $9.9M 28.87K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $31 0.09 USD |
-16.44
|
$8.27M 24.12K USD | $650.5K 1.9K USD | $30.3 0.09 USD | $37.1 0.11 USD | $8.27M 24.12K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $52 0.15 USD |
+3.59
|
$3.78M 11.01K USD | $27.55K 80.34 USD | $48.2 0.14 USD | $53 0.15 USD | $3.78M 11.01K USD | 0 | -$0.58 -0.001 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Cannabotech LTD CNTC.TA | $299.5 0.87 USD |
-1.48
|
$1.24M 3.62K USD | $2.24K 6.54 USD | $295 0.86 USD | $304 0.89 USD | $1.24M 3.62K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}