$3.37T
시가 총액
$107.26B
총 거래량
BTC 61.56%     ETH 8.92%
지배력

국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teva Pharmaceutical Industries Limited  TEVA.TA $6,205 18.09 USD
+1.85
$71.16B 207.5M USD $1.13M 3.29K USD $6,095 17.77 USD $6,245 18.21 USD $71.16B 207.5M USD 0 -$4.27 -0.01 USD
BioLineRx Ltd.  BLRX.TA $2.7 0.0078 USD
+12.5
$60.28M 175.77K USD $31M 90.39K USD $2.6 0.0075 USD $2.8 0.0081 USD $60.28M 175.77K USD 0 -$0.04 -0.0001 USD
Can-Fite BioPharma Ltd.  CANF.TA $1.4 0.0040 USD
0
$54.08M 157.71K USD $4.66M 13.6K USD $1.3 0.0037 USD $1.4 0.0040 USD $54.08M 157.71K USD 0 $0 0 USD
OPKO Health, Inc.  OPK.TA $467.2 1.36 USD
-3.19
$3.8B 11.07M USD $297.35K 867.05 USD $467.2 1.36 USD $482 1.41 USD $3.8B 11.07M USD 0 -$0.22 -0.0006 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $41,610 121.33 USD
+2.19
$2.44B 7.12M USD $60.05K 175.1 USD $40,390 117.78 USD $42,240 123.17 USD $2.44B 7.12M USD 88.53 $4.7 0.01 USD
Kamada Ltd.  KMDA.TA $2,339 6.82 USD
-0.21
$1.35B 3.92M USD $53.83K 156.97 USD $2,297 6.7 USD $2,391 6.97 USD $1.35B 3.92M USD 22.49 $1.04 0.003 USD
Ilex Medical Ltd  ILX.TA $6,018 17.55 USD
-3.73
$816.12M 2.38M USD $701 2.04 USD $6,018 17.55 USD $6,251 18.23 USD $816.12M 2.38M USD 17.19 $3.5 0.01 USD
SofWave Medical Ltd.  SOFW.TA $2,135 6.23 USD
-0.19
$752.19M 2.19M USD $86.1K 251.07 USD $2,105 6.14 USD $2,169 6.32 USD $752.19M 2.19M USD 0 -$0.48 -0.001 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $138.7 0.4 USD
0
$708.54M 2.07M USD $163.89K 477.88 USD $138.7 0.4 USD $144.9 0.42 USD $708.54M 2.07M USD 23.11 $0.06 0.0001 USD
BrainsWay Ltd.  BWAY.TA $1,864 5.44 USD
+0.05
$703.97M 2.05M USD $69.4K 202.38 USD $1,846 5.38 USD $1,890 5.51 USD $703.97M 2.05M USD 45.46 $0.41 0.001 USD
Compugen Ltd.  CGEN.TA $585 1.71 USD
-4.71
$547.05M 1.6M USD $64.46K 187.95 USD $572.2 1.67 USD $613.9 1.79 USD $547.05M 1.6M USD 0 -$0.59 -0.001 USD
Lineage Cell Therapeutics, Inc.  LCTX.TA $227.3 0.66 USD
-4.29
$519.05M 1.51M USD $6.28K 18.3 USD $226.2 0.66 USD $237.5 0.69 USD $519.05M 1.51M USD 0 -$0.26 -0.0007 USD
Solegreen Ltd  SLGN.TA $782.2 2.28 USD
0
$457.09M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $457.09M 1.33M USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.TA $81.1 0.24 USD
+3.18
$372.08M 1.08M USD $11.76K 34.3 USD $78.6 0.23 USD $81.1 0.24 USD $372.08M 1.08M USD 0 -$0.06 -0.0001 USD
InterCure Ltd.  INCR.TA $527.3 1.54 USD
-2.59
$287.44M 838.18K USD $63.62K 185.51 USD $527.3 1.54 USD $557.7 1.63 USD $287.44M 838.18K USD 0 -$1.48 -0.004 USD
Epitomee Medical Ltd  EPIT.TA $871.3 2.54 USD
-1.03
$259.79M 757.53K USD $4.23K 12.33 USD $870 2.54 USD $890 2.6 USD $259.79M 757.53K USD 0 -$0.18 -0.0005 USD
Bonus BioGroup Ltd.  BONS.TA $21.7 0.06 USD
-1.81
$253.44M 739.02K USD $3.11M 9.06K USD $21 0.06 USD $22.2 0.06 USD $253.44M 739.02K USD 0 -$0.04 -0.0001 USD
Golden House Ltd  GOHO.TA $1,320 3.85 USD
+1.07
$204.82M 597.24K USD $8.01K 23.34 USD $1,299 3.79 USD $1,320 3.85 USD $204.82M 597.24K USD 48.88 $0.27 0.0007 USD
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,277 3.72 USD
-6.86
$145.76M 425.04K USD $437 1.27 USD $1,256 3.66 USD $1,349 3.93 USD $145.76M 425.04K USD 19.95 $0.64 0.001 USD
Dna Group (T.R.) Ltd  DNA.TA $98 0.29 USD
-1.71
$120.7M 351.96K USD $371.22K 1.08K USD $96.6 0.28 USD $103.1 0.3 USD $120.7M 351.96K USD 5.44 $0.18 0.0005 USD
Pulsenmore Ltd.  PULS.TA $216.7 0.63 USD
-1.28
$109.39M 318.96K USD $28.31K 82.54 USD $216 0.63 USD $224.3 0.65 USD $109.39M 318.96K USD 0 -$0.72 -0.002 USD
Kadimastem Ltd  KDST.TA $2,500 7.29 USD
-3.85
$104.84M 305.72K USD $20.75K 60.5 USD $2,480 7.23 USD $2,619 7.64 USD $104.84M 305.72K USD 0 -$6.34 -0.01 USD
Seach Medical Group Ltd  SEMG.TA $276 0.8 USD
-0.18
$91.26M 266.1K USD $16.53K 48.19 USD $276.5 0.81 USD $277 0.81 USD $91.26M 266.1K USD 14.30 $0.19 0.0005 USD
Nissan Medical Industries Ltd  NISA.TA $1,000 2.92 USD
-4.31
$90.84M 264.87K USD $1.67K 4.87 USD $1,000 2.92 USD $1,023 2.98 USD $90.84M 264.87K USD 0 -$0.33 -0.0009 USD
Enlivex Therapeutics Ltd.  ENLV.TA $326 0.95 USD
-2.45
$77.75M 226.72K USD $28.51K 83.13 USD $326 0.95 USD $333.1 0.97 USD $77.75M 226.72K USD 0 -$2.45 -0.007 USD
Together Pharma Ltd  TGTR.TA $400 1.17 USD
-2.25
$55.16M 160.86K USD $8.3K 24.2 USD $394.9 1.15 USD $409.2 1.19 USD $55.16M 160.86K USD 0 -$0.22 -0.0006 USD
Clal Biotechnology Industries Ltd.  CBI.TA $31.4 0.09 USD
+1.95
$49.25M 143.61K USD $171.64K 500.5 USD $30.3 0.09 USD $32.5 0.09 USD $49.25M 143.61K USD 0 -$0.4 -0.001 USD
Identi Healthcare Ltd  IDNT.TA $214.2 0.62 USD
-0.28
$46.68M 136.13K USD $29.66K 86.49 USD $207 0.6 USD $215.9 0.63 USD $46.68M 136.13K USD 0 -$18.78 -0.05 USD
Matricelf Ltd  MTLF.TA $279.3 0.81 USD
+0.22
$45.7M 133.25K USD $19.47K 56.78 USD $270 0.79 USD $280.6 0.82 USD $45.7M 133.25K USD 0 $0 0 USD
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $40.2 0.12 USD
0
$34.16M 99.6K USD $11.44K 33.36 USD $40.2 0.12 USD $41.9 0.12 USD $34.16M 99.6K USD 0 -$0.48 -0.001 USD
Allmed Solutions Ltd  ALMD.TA $29.8 0.09 USD
0
$32.33M 94.28K USD $100 0.29 USD $29.8 0.09 USD $29.8 0.09 USD $32.33M 94.28K USD 0 -$0.09 -0.0002 USD
Bio-View Ltd  BIOV.TA $21.9 0.06 USD
-6.41
$29.34M 85.55K USD $89.23K 260.2 USD $21 0.06 USD $23.3 0.07 USD $29.34M 85.55K USD 0 -$0.02 -0.00005 USD
Nextage Therapeutics Ltd  NXTG.TA $87 0.25 USD
-4.92
$29.32M 85.49K USD $60.69K 176.96 USD $87 0.25 USD $95.7 0.28 USD $29.32M 85.49K USD 0 -$0.1 -0.0002 USD
BioLight Life Sciences Ltd.  BOLT.TA $582 1.7 USD
+3.43
$27.11M 79.05K USD $360 1.05 USD $582 1.7 USD $582 1.7 USD $27.11M 79.05K USD 0 -$1.53 -0.004 USD
Evogene Ltd.  EVGN.TA $393 1.15 USD
-0.76
$26.22M 76.46K USD $17.98K 52.41 USD $390 1.14 USD $397.6 1.16 USD $26.22M 76.46K USD 0 -$9.32 -0.02 USD
Purple Biotech Ltd  PPBT.TA $4.4 0.01 USD
-4.35
$23.3M 67.95K USD $834.47K 2.43K USD $4.4 0.01 USD $4.7 0.01 USD $23.3M 67.95K USD 0.0049 $8.84 0.03 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $76.2 0.22 USD
-6.04
$12.8M 37.33K USD $17.73K 51.71 USD $76.2 0.22 USD $85.5 0.25 USD $12.8M 37.33K USD 10.88 $0.07 0.0002 USD
PlantArc Bio Ltd.  PLNT.TA $212 0.62 USD
-8.15
$11.03M 32.18K USD $17.63K 51.4 USD $208 0.61 USD $223.9 0.65 USD $11.03M 32.18K USD 0 -$1.95 -0.005 USD
Human Xtensions Ltd.  HUMX.TA $37.6 0.11 USD
+3.58
$10.06M 29.34K USD $10 0.03 USD $37.6 0.11 USD $37.6 0.11 USD $10.06M 29.34K USD 0 -$0.86 -0.002 USD
Storage Drop Storage Technologies Ltd  STRG.TA $28.5 0.08 USD
-1.72
$7.6M 22.17K USD $113.28K 330.33 USD $26.9 0.08 USD $30.9 0.09 USD $7.6M 22.17K USD 0 -$0.17 -0.0004 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $54.1 0.16 USD
+3.64
$3.93M 11.46K USD $290.84K 848.08 USD $50.2 0.15 USD $57 0.17 USD $3.93M 11.46K USD 0 -$0.58 -0.001 USD
Cannabotech LTD  CNTC.TA $390 1.14 USD
+2.5
$1.59M 4.64K USD $3.86K 11.26 USD $379.5 1.11 USD $390 1.14 USD $1.59M 4.64K USD 0 $0 0 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.