국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $16.7 0.05 USD |
-4.02
|
$195.04M 568.74K USD | $1.48M 4.3K USD | $16.7 0.05 USD | $17.6 0.05 USD | $195.04M 568.74K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $1.8 0.0052 USD |
0
|
$40.19M 117.18K USD | $9.15M 26.69K USD | $1.7 0.0049 USD | $1.9 0.0055 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
-5.26
|
$32.92M 96K USD | $1.28M 3.74K USD | $1.8 0.0052 USD | $2 0.0058 USD | $32.92M 96K USD | 0 | -$0.03 -0.00008 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,586 16.29 USD |
-0.25
|
$64.01B 186.64M USD | $1.27M 3.69K USD | $5,506 16.06 USD | $5,737 16.73 USD | $64.01B 186.64M USD | 0 | -$5.36 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $596.7 1.74 USD |
-3.52
|
$4.73B 13.8M USD | $344.49K 1K USD | $595 1.73 USD | $616.8 1.8 USD | $4.73B 13.8M USD | 0 | -$0.3 -0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $37,890 110.49 USD |
+0.45
|
$2.22B 6.48M USD | $6.81K 19.86 USD | $36,760 107.19 USD | $38,550 112.41 USD | $2.22B 6.48M USD | 106.43 | $3.56 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,379 6.94 USD |
-4.3
|
$1.37B 3.99M USD | $107.75K 314.18 USD | $2,379 6.94 USD | $2,480 7.23 USD | $1.37B 3.99M USD | 25.85 | $0.92 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,100 17.79 USD |
-2.45
|
$826.29M 2.41M USD | $218 0.64 USD | $6,100 17.79 USD | $6,363 18.55 USD | $826.29M 2.41M USD | 12.44 | $4.9 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $159.3 0.46 USD |
-1.61
|
$813.77M 2.37M USD | $122.57K 357.42 USD | $159.1 0.46 USD | $161.9 0.47 USD | $813.77M 2.37M USD | 19.91 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,649 4.81 USD |
-2.77
|
$622.31M 1.81M USD | $31.95K 93.16 USD | $1,642 4.79 USD | $1,696 4.95 USD | $622.31M 1.81M USD | 49.96 | $0.33 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,555 4.53 USD |
-8.04
|
$543.13M 1.58M USD | $41.35K 120.57 USD | $1,555 4.53 USD | $1,691 4.93 USD | $543.13M 1.58M USD | 0 | -$0.48 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $505.2 1.47 USD |
-2.06
|
$472.43M 1.38M USD | $52.13K 152 USD | $505.2 1.47 USD | $535 1.56 USD | $472.43M 1.38M USD | 0 | -$0.59 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Golden House Ltd GOHO.TA | $2,870 8.37 USD |
-0.24
|
$445.33M 1.3M USD | $13.5K 39.38 USD | $2,821 8.23 USD | $2,877 8.39 USD | $445.33M 1.3M USD | 8.69 | $3.3 0.009 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $151.1 0.44 USD |
+0.07
|
$354.08M 1.03M USD | $94.89K 276.68 USD | $147.1 0.43 USD | $155.9 0.45 USD | $354.08M 1.03M USD | 0 | -$0.33 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $67.3 0.2 USD |
-1.03
|
$293.79M 856.67K USD | $14.81K 43.17 USD | $65.4 0.19 USD | $68.9 0.2 USD | $293.79M 856.67K USD | 0 | -$0.06 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $868.2 2.53 USD |
-1.03
|
$258.83M 754.74K USD | $4.88K 14.24 USD | $865.8 2.52 USD | $885 2.58 USD | $258.83M 754.74K USD | 0 | -$0.75 -0.002 USD | |
| InterCure Ltd. INCR.TA | $491.3 1.43 USD |
-4.93
|
$231.71M 675.66K USD | $89.98K 262.37 USD | $490 1.43 USD | $530.5 1.55 USD | $231.71M 675.66K USD | 0 | -$1.44 -0.004 USD | |
| Pulsenmore Ltd. PULS.TA | $309.7 0.9 USD |
-5.15
|
$156.33M 455.85K USD | $15.42K 44.95 USD | $305 0.89 USD | $326.5 0.95 USD | $156.33M 455.85K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,198 3.49 USD |
-0.17
|
$136.75M 398.75K USD | $3.99K 11.63 USD | $1,178 3.44 USD | $1,205 3.51 USD | $136.75M 398.75K USD | 17.36 | $0.69 0.002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $95.3 0.28 USD |
+2.14
|
$117.38M 342.26K USD | $128.91K 375.9 USD | $89.5 0.26 USD | $96 0.28 USD | $117.38M 342.26K USD | 5.29 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,491 7.26 USD |
-0.4
|
$104.46M 304.62K USD | $20.15K 58.75 USD | $2,296 6.7 USD | $2,560 7.46 USD | $104.46M 304.62K USD | 0 | -$2.74 -0.007 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,080 3.15 USD |
+1.03
|
$98.1M 286.06K USD | $4.03K 11.74 USD | $1,050 3.06 USD | $1,080 3.15 USD | $98.1M 286.06K USD | 5.19 | $2.08 0.006 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $364.6 1.06 USD |
+3.52
|
$86.23M 251.45K USD | $38.46K 112.15 USD | $345 1.01 USD | $363.5 1.06 USD | $86.23M 251.45K USD | 0 | -$2.7 -0.007 USD | |
| Seach Medical Group Ltd SEMG.TA | $252.7 0.74 USD |
+1.12
|
$83.54M 243.61K USD | $14.12K 41.18 USD | $249.9 0.73 USD | $252.7 0.74 USD | $83.54M 243.61K USD | 13.09 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $407.5 1.19 USD |
-10.44
|
$56.2M 163.87K USD | $21.19K 61.78 USD | $407.5 1.19 USD | $473.2 1.38 USD | $56.2M 163.87K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $33.9 0.1 USD |
-2.31
|
$53.17M 155.04K USD | $63.83K 186.11 USD | $33.3 0.1 USD | $34.7 0.1 USD | $53.17M 155.04K USD | 0 | -$0.48 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $296.7 0.87 USD |
+1.33
|
$47.94M 139.79K USD | $14.09K 41.09 USD | $282.2 0.82 USD | $299 0.87 USD | $47.94M 139.79K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $179 0.52 USD |
-8.58
|
$46.12M 134.49K USD | $104.24K 303.95 USD | $178.8 0.52 USD | $195.8 0.57 USD | $46.12M 134.49K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $28 0.08 USD |
0
|
$37.51M 109.38K USD | $83K 242.04 USD | $28 0.08 USD | $28 0.08 USD | $37.51M 109.38K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.5 0.09 USD |
0
|
$34.18M 99.65K USD | $10.22K 29.81 USD | $31.5 0.09 USD | $31.5 0.09 USD | $34.18M 99.65K USD | 0 | -$0.09 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.9 0.11 USD |
+4.83
|
$31.35M 91.42K USD | $49K 142.88 USD | $36.9 0.11 USD | $36.9 0.11 USD | $31.35M 91.42K USD | 0 | -$0.88 -0.002 USD | |
| Evogene Ltd. EVGN.TA | $454.8 1.33 USD |
-2.3
|
$30.91M 90.12K USD | $16.1K 46.95 USD | $460 1.34 USD | $465.5 1.36 USD | $30.91M 90.12K USD | 0 | -$10.68 -0.03 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $92.6 0.27 USD |
-8.59
|
$29.57M 86.23K USD | $60 0.17 USD | $92.6 0.27 USD | $92.6 0.27 USD | $29.57M 86.23K USD | 0 | -$0.1 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $624 1.82 USD |
-5.8
|
$29.06M 84.75K USD | $530 1.55 USD | $624 1.82 USD | $624 1.82 USD | $29.06M 84.75K USD | 0 | -$1.31 -0.003 USD | |
| Purple Biotech Ltd PPBT.TA | $4.8 0.01 USD |
-7.69
|
$25.42M 74.13K USD | $129.58K 377.85 USD | $4.7 0.01 USD | $5 0.01 USD | $25.42M 74.13K USD | 0 | -$0.92 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $83 0.24 USD |
0
|
$13.94M 40.66K USD | $605 1.76 USD | $83 0.24 USD | $83 0.24 USD | $13.94M 40.66K USD | 11.85 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $232.7 0.68 USD |
0
|
$11.15M 32.51K USD | $3 0.01 USD | $232.7 0.68 USD | $232.7 0.68 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $29 0.08 USD |
+8.61
|
$7.76M 22.63K USD | $2.2K 6.42 USD | $26.7 0.08 USD | $29 0.08 USD | $7.76M 22.63K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $35.9 0.1 USD |
-3.23
|
$7.63M 22.25K USD | $18.28K 53.29 USD | $35.3 0.1 USD | $37.8 0.11 USD | $7.63M 22.25K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $61.7 0.18 USD |
+1.15
|
$4.48M 13.07K USD | $1.63K 4.74 USD | $61.7 0.18 USD | $61.7 0.18 USD | $4.48M 13.07K USD | 0 | -$1.89 -0.005 USD | |
| Cannabotech LTD CNTC.TA | $490 1.43 USD |
+3.44
|
$2M 5.83K USD | $10.52K 30.68 USD | $470 1.37 USD | $505 1.47 USD | $2M 5.83K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}