국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioLineRx Ltd. BLRX.TA | ILA 1.70 0.0049 USD |
-5.56
|
ILA 44.38M 129.42K USD | ILA 11.01M 32.09K USD | ILA 1.60 0.0046 USD | ILA 1.80 0.0052 USD | ILA 44.38M 129.42K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,071.00 26.45 USD |
-2.16
|
ILA 104.07B 303.46M USD | ILA 1.10M 3.2K USD | ILA 9,046.00 26.38 USD | ILA 9,360.00 27.29 USD | ILA 104.07B 303.46M USD | 46.04 | ILA 1.97 0.005 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 428.90 1.25 USD |
-2.06
|
ILA 3.29B 9.6M USD | ILA 155.46K 453.32 USD | ILA 427.80 1.25 USD | ILA 437.90 1.28 USD | ILA 3.29B 9.6M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,200.00 137.63 USD |
+3.74
|
ILA 2.79B 8.14M USD | ILA 16.49K 48.07 USD | ILA 45,200.00 131.8 USD | ILA 47,820.00 139.44 USD | ILA 2.79B 8.14M USD | 131.47 | ILA 3.59 0.01 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 564.10 1.64 USD |
-0.04
|
ILA 1.30B 3.79M USD | ILA 17.26K 50.32 USD | ILA 550.20 1.6 USD | ILA 590.00 1.72 USD | ILA 1.30B 3.79M USD | 0 | -ILA 0.94 -0.002 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,180.00 6.36 USD |
-5.22
|
ILA 1.26B 3.67M USD | ILA 1.32M 3.86K USD | ILA 1,956.00 5.7 USD | ILA 2,320.00 6.77 USD | ILA 1.26B 3.67M USD | 19.12 | ILA 1.14 0.003 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,819.00 8.22 USD |
+0.5
|
ILA 1.10B 3.22M USD | ILA 105.71K 308.24 USD | ILA 2,803.00 8.17 USD | ILA 2,847.00 8.3 USD | ILA 1.10B 3.22M USD | 54.21 | ILA 0.52 0.001 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,742.00 8 USD |
-0.9
|
ILA 982.74M 2.87M USD | ILA 22.07K 64.35 USD | ILA 2,680.00 7.81 USD | ILA 2,785.00 8.12 USD | ILA 982.74M 2.87M USD | 457.00 | ILA 0.06 0.0001 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 370.70 1.08 USD |
-5.96
|
ILA 875.94M 2.55M USD | ILA 149.14K 434.89 USD | ILA 366.10 1.07 USD | ILA 399.10 1.16 USD | ILA 875.94M 2.55M USD | 0 | -ILA 1.75 -0.005 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,162.00 17.97 USD |
+0.08
|
ILA 689.41M 2.01M USD | ILA 2.75K 8.02 USD | ILA 5,918.00 17.26 USD | ILA 6,200.00 18.08 USD | ILA 689.41M 2.01M USD | 15.40 | ILA 4.00 0.01 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 126.90 0.37 USD |
+0.16
|
ILA 648.30M 1.89M USD | ILA 119.66K 348.94 USD | ILA 126.20 0.37 USD | ILA 132.40 0.39 USD | ILA 648.30M 1.89M USD | 63.45 | ILA 0.02 0.00005 USD | ||
| Compugen Ltd. CGEN.TA | ILA 492.00 1.43 USD |
-0.95
|
ILA 460.19M 1.34M USD | ILA 22.85K 66.64 USD | ILA 484.50 1.41 USD | ILA 504.80 1.47 USD | ILA 460.19M 1.34M USD | 0 | -ILA 0.97 -0.002 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 72.40 0.21 USD |
-3.21
|
ILA 325.55M 949.29K USD | ILA 718.59K 2.1K USD | ILA 71.60 0.21 USD | ILA 76.30 0.22 USD | ILA 325.55M 949.29K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 26.80 0.08 USD |
+0.37
|
ILA 313.00M 912.71K USD | ILA 1.51M 4.4K USD | ILA 26.10 0.08 USD | ILA 27.50 0.08 USD | ILA 313.00M 912.71K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| InterCure Ltd. INCR.TA | ILA 412.70 1.2 USD |
-1.92
|
ILA 225.67M 658.04K USD | ILA 63.85K 186.18 USD | ILA 410.50 1.2 USD | ILA 429.20 1.25 USD | ILA 225.67M 658.04K USD | 0 | -ILA 1.54 -0.004 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 707.50 2.06 USD |
-2.01
|
ILA 212.74M 620.33K USD | ILA 19.91K 58.07 USD | ILA 704.40 2.05 USD | ILA 725.90 2.12 USD | ILA 212.74M 620.33K USD | 176.87 | ILA 0.04 0.0001 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,143.00 3.33 USD |
+0.35
|
ILA 177.35M 517.16K USD | ILA 673.00 1.96 USD | ILA 1,136.00 3.31 USD | ILA 1,159.00 3.38 USD | ILA 177.35M 517.16K USD | 30.89 | ILA 0.37 0.001 USD | ||
| Matricelf Ltd MTLF.TA | ILA 527.30 1.54 USD |
+0.02
|
ILA 145.27M 423.61K USD | ILA 27.46K 80.07 USD | ILA 512.20 1.49 USD | ILA 542.00 1.58 USD | ILA 145.27M 423.61K USD | 0 | ILA 0.00 0 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 112.30 0.33 USD |
+1.17
|
ILA 138.31M 403.32K USD | ILA 87.52K 255.21 USD | ILA 111.00 0.32 USD | ILA 113.80 0.33 USD | ILA 138.31M 403.32K USD | 0 | ILA 0.00 0 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,171.00 3.41 USD |
-0.09
|
ILA 133.67M 389.76K USD | ILA 9.00 0.03 USD | ILA 1,161.00 3.39 USD | ILA 1,161.00 3.39 USD | ILA 133.67M 389.76K USD | 0 | -ILA 1.18 -0.003 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 254.60 0.74 USD |
-5.77
|
ILA 132.11M 385.24K USD | ILA 420.49K 1.23K USD | ILA 254.00 0.74 USD | ILA 275.00 0.8 USD | ILA 132.11M 385.24K USD | 0 | -ILA 0.86 -0.002 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 281.70 0.82 USD |
-1.33
|
ILA 93.15M 271.62K USD | ILA 1.20K 3.49 USD | ILA 273.60 0.8 USD | ILA 290.60 0.85 USD | ILA 93.15M 271.62K USD | 14.59 | ILA 0.19 0.0005 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 974.80 2.84 USD |
-0.98
|
ILA 88.55M 258.2K USD | ILA 20.59K 60.03 USD | ILA 959.90 2.8 USD | ILA 975.00 2.84 USD | ILA 88.55M 258.2K USD | 243.70 | ILA 0.04 0.0001 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 33.00 0.1 USD |
-0.3
|
ILA 51.76M 150.93K USD | ILA 19.63K 57.24 USD | ILA 33.00 0.1 USD | ILA 33.00 0.1 USD | ILA 51.76M 150.93K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 100.00K 291.6 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 330.90 0.96 USD |
-4.67
|
ILA 45.63M 133.07K USD | ILA 15.31K 44.63 USD | ILA 330.00 0.96 USD | ILA 360.40 1.05 USD | ILA 45.63M 133.07K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 346.90 1.01 USD |
+5.28
|
ILA 31.39M 91.52K USD | ILA 2.06K 6.02 USD | ILA 342.00 1 USD | ILA 365.70 1.07 USD | ILA 31.39M 91.52K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Evogene Ltd. EVGN.TA | ILA 352.10 1.03 USD |
+0.8
|
ILA 30.69M 89.49K USD | ILA 26.88K 78.39 USD | ILA 341.00 0.99 USD | ILA 355.20 1.04 USD | ILA 30.69M 89.49K USD | 0 | -ILA 3.57 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}