Израиль Биржа: Tel Aviv Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (56)
- {{country.name}}
- Все страны
- Израиль (56)
Tel Aviv (56)
- {{item.name}}
- Все биржи
- Tel Aviv (56)
Здравоохранение (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 7,911.00 23.07 USD |
+0.56
|
ILA 90.75B 264.63M USD | ILA 10.47M 30.53K USD | ILA 7,721.00 22.51 USD | ILA 8,013.00 23.37 USD | ILA 90.75B 264.63M USD | 0 | -ILA 0.49 -0.001 USD | |
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
-5.26
|
ILA 46.04M 134.24K USD | ILA 3.55M 10.35K USD | ILA 1.80 0.0052 USD | ILA 1.90 0.0055 USD | ILA 46.04M 134.24K USD | 0 | -ILA 0.03 -0.00008 USD | |
| Purple Biotech Ltd PPBT.TA | ILA 1.20 0.0034 USD |
-14.29
|
ILA 25.01M 72.92K USD | ILA 4.52M 13.17K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 25.01M 72.92K USD | 0 | -ILA 0.75 -0.002 USD | |
| OPKO Health, Inc. OPK.TA | ILA 435.90 1.27 USD |
-0.71
|
ILA 3.58B 10.43M USD | ILA 8.49M 24.76K USD | ILA 434.00 1.27 USD | ILA 444.40 1.3 USD | ILA 3.58B 10.43M USD | 0 | -ILA 0.78 -0.002 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,270.00 137.84 USD |
-1.17
|
ILA 2.80B 8.15M USD | ILA 11.33K 33.05 USD | ILA 47,250.00 137.78 USD | ILA 48,920.00 142.65 USD | ILA 2.80B 8.15M USD | 118.17 | ILA 4.00 0.01 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 585.00 1.71 USD |
+0.33
|
ILA 1.34B 3.9M USD | ILA 68.48K 199.67 USD | ILA 582.00 1.7 USD | ILA 606.60 1.77 USD | ILA 1.34B 3.9M USD | 0 | -ILA 0.55 -0.001 USD | |
| Kamada Ltd. KMDA.TA | ILA 2,170.00 6.33 USD |
-3.56
|
ILA 1.26B 3.67M USD | ILA 274.64K 800.85 USD | ILA 2,170.00 6.33 USD | ILA 2,299.00 6.7 USD | ILA 1.26B 3.67M USD | 20.86 | ILA 1.04 0.003 USD | |
| SofWave Medical Ltd. SOFW.TA | ILA 3,000.00 8.75 USD |
-3.88
|
ILA 1.07B 3.12M USD | ILA 56.20K 163.87 USD | ILA 2,958.00 8.63 USD | ILA 3,121.00 9.1 USD | ILA 1.07B 3.12M USD | 0 | -ILA 0.16 -0.0004 USD | |
| BrainsWay Ltd. BWAY.TA | ILA 2,599.00 7.58 USD |
-2.66
|
ILA 987.81M 2.88M USD | ILA 212.14K 618.59 USD | ILA 2,550.00 7.44 USD | ILA 2,648.00 7.72 USD | ILA 987.81M 2.88M USD | 56.50 | ILA 0.46 0.001 USD | |
| Ilex Medical Ltd ILX.TA | ILA 6,714.00 19.58 USD |
+1.77
|
ILA 751.17M 2.19M USD | ILA 5.41K 15.78 USD | ILA 6,402.00 18.67 USD | ILA 6,714.00 19.58 USD | ILA 751.17M 2.19M USD | 14.85 | ILA 4.52 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 122.00 0.36 USD |
-3.56
|
ILA 623.27M 1.82M USD | ILA 7.43M 21.67K USD | ILA 122.00 0.36 USD | ILA 128.20 0.37 USD | ILA 623.27M 1.82M USD | 30.50 | ILA 0.04 0.0001 USD | |
| Compugen Ltd. CGEN.TA | ILA 520.00 1.52 USD |
-2.66
|
ILA 486.38M 1.42M USD | ILA 44.92K 131 USD | ILA 520.00 1.52 USD | ILA 551.90 1.61 USD | ILA 486.38M 1.42M USD | 0 | -ILA 0.72 -0.002 USD | |
| BATM Advanced Communications Ltd. BVC.TA | ILA 70.10 0.2 USD |
-1.68
|
ILA 315.87M 921.07K USD | ILA 116.86K 340.75 USD | ILA 70.10 0.2 USD | ILA 71.30 0.21 USD | ILA 315.87M 921.07K USD | 0 | -ILA 0.06 -0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | ILA 21.90 0.06 USD |
+3.3
|
ILA 256.98M 749.33K USD | ILA 1.30M 3.78K USD | ILA 21.30 0.06 USD | ILA 23.00 0.07 USD | ILA 256.98M 749.33K USD | 0 | -ILA 0.04 -0.0001 USD | |
| InterCure Ltd. INCR.TA | ILA 450.00 1.31 USD |
-1.6
|
ILA 245.31M 715.31K USD | ILA 230.90K 673.28 USD | ILA 450.00 1.31 USD | ILA 476.90 1.39 USD | ILA 245.31M 715.31K USD | 0 | -ILA 1.54 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | ILA 729.10 2.13 USD |
-6.08
|
ILA 219.19M 639.14K USD | ILA 46.92K 136.83 USD | ILA 729.10 2.13 USD | ILA 782.90 2.28 USD | ILA 219.19M 639.14K USD | 182.27 | ILA 0.04 0.0001 USD | |
| Pulsenmore Ltd. PULS.TA | ILA 389.40 1.14 USD |
+2.8
|
ILA 201.95M 588.89K USD | ILA 354.00K 1.03K USD | ILA 363.00 1.06 USD | ILA 400.00 1.17 USD | ILA 201.95M 588.89K USD | 0 | -ILA 0.86 -0.002 USD | |
| Golden House Ltd GOHO.TA | ILA 1,091.00 3.18 USD |
-2.5
|
ILA 183.13M 534K USD | ILA 17.83K 51.99 USD | ILA 1,091.00 3.18 USD | ILA 1,173.00 3.42 USD | ILA 183.13M 534K USD | 29.48 | ILA 0.37 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | ILA 141.30 0.41 USD |
-4.53
|
ILA 174.03M 507.47K USD | ILA 141.51K 412.65 USD | ILA 140.00 0.41 USD | ILA 149.80 0.44 USD | ILA 174.03M 507.47K USD | 0 | ILA 0.00 0 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,161.00 3.39 USD |
+0.43
|
ILA 132.52M 386.43K USD | ILA 268.00 0.78 USD | ILA 1,156.00 3.37 USD | ILA 1,187.00 3.46 USD | ILA 132.52M 386.43K USD | 0 | -ILA 1.18 -0.003 USD | |
| Nissan Medical Industries Ltd NISA.TA | ILA 1,089.00 3.18 USD |
+1.59
|
ILA 98.92M 288.45K USD | ILA 2.21K 6.46 USD | ILA 1,081.00 3.15 USD | ILA 1,095.00 3.19 USD | ILA 98.92M 288.45K USD | 0 | -ILA 0.27 -0.0007 USD | |
| Matricelf Ltd MTLF.TA | ILA 417.40 1.22 USD |
-4.27
|
ILA 90.52M 263.96K USD | ILA 387.18K 1.13K USD | ILA 401.00 1.17 USD | ILA 464.80 1.36 USD | ILA 90.52M 263.96K USD | 0 | ILA 0.00 0 USD | |
| Seach Medical Group Ltd SEMG.TA | ILA 272.40 0.79 USD |
-3.27
|
ILA 90.07M 262.65K USD | ILA 12.66K 36.91 USD | ILA 272.30 0.79 USD | ILA 276.00 0.8 USD | ILA 90.07M 262.65K USD | 14.11 | ILA 0.19 0.0005 USD | |
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 4.28K 12.48 USD | ILA 2,703.00 7.88 USD | ILA 2,836.00 8.27 USD | ILA 82.72M 241.22K USD | 0 | -ILA 29.23 -0.08 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 323.80 0.94 USD |
-0.67
|
ILA 78.66M 229.37K USD | ILA 54.15K 157.9 USD | ILA 319.50 0.93 USD | ILA 329.50 0.96 USD | ILA 78.66M 229.37K USD | 0 | -ILA 1.86 -0.005 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 100.00K 291.6 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 31.20 0.09 USD |
0
|
ILA 49.41M 144.06K USD | ILA 127.85K 372.8 USD | ILA 31.00 0.09 USD | ILA 32.50 0.09 USD | ILA 49.41M 144.06K USD | 0 | -ILA 0.21 -0.0006 USD | |
| Together Pharma Ltd TGTR.TA | ILA 329.80 0.96 USD |
+3.45
|
ILA 45.48M 132.63K USD | ILA 12.13K 35.38 USD | ILA 315.00 0.92 USD | ILA 330.00 0.96 USD | ILA 45.48M 132.63K USD | 0 | -ILA 0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | ILA 198.50 0.58 USD |
+0.25
|
ILA 40.75M 118.84K USD | ILA 1.46K 4.26 USD | ILA 197.00 0.57 USD | ILA 200.00 0.58 USD | ILA 40.75M 118.84K USD | 0 | -ILA 18.78 -0.05 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | ILA 399.70 1.17 USD |
-1.53
|
ILA 36.75M 107.17K USD | ILA 20.63K 60.14 USD | ILA 391.00 1.14 USD | ILA 413.00 1.2 USD | ILA 36.75M 107.17K USD | 0 | -ILA 3.02 -0.008 USD | |
| Evogene Ltd. EVGN.TA | ILA 390.20 1.14 USD |
-2.43
|
ILA 34.66M 101.08K USD | ILA 78.06K 227.63 USD | ILA 380.00 1.11 USD | ILA 400.00 1.17 USD | ILA 34.66M 101.08K USD | 0 | -ILA 6.41 -0.01 USD | |
| Allmed Solutions Ltd ALMD.TA | ILA 31.30 0.09 USD |
-0.95
|
ILA 30.27M 88.26K USD | ILA 84.42K 246.17 USD | ILA 30.70 0.09 USD | ILA 31.90 0.09 USD | ILA 30.27M 88.26K USD | 0 | -ILA 0.13 -0.0003 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | ILA 34.00 0.1 USD |
0
|
ILA 29.40M 85.73K USD | ILA 38.95K 113.57 USD | ILA 34.00 0.1 USD | ILA 34.10 0.1 USD | ILA 29.40M 85.73K USD | 0 | -ILA 0.30 -0.0008 USD | |
| Nextage Therapeutics Ltd NXTG.TA | ILA 77.90 0.23 USD |
0
|
ILA 26.25M 76.54K USD | ILA 23.33K 68.03 USD | ILA 77.50 0.23 USD | ILA 78.00 0.23 USD | ILA 26.25M 76.54K USD | 0 | -ILA 0.10 -0.0002 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | ILA 93.80 0.27 USD |
0
|
ILA 19.50M 56.85K USD | ILA 27.86K 81.24 USD | ILA 93.70 0.27 USD | ILA 93.90 0.27 USD | ILA 19.50M 56.85K USD | 13.40 | ILA 0.07 0.0002 USD | |
| Bio-View Ltd BIOV.TA | ILA 14.30 0.04 USD |
+2.14
|
ILA 19.40M 56.56K USD | ILA 367.20K 1.07K USD | ILA 13.30 0.04 USD | ILA 14.60 0.04 USD | ILA 19.40M 56.56K USD | 0 | -ILA 0.06 -0.0001 USD | |
| PlantArc Bio Ltd. PLNT.TA | ILA 218.10 0.64 USD |
+2.49
|
ILA 11.63M 33.93K USD | ILA 5.96K 17.39 USD | ILA 216.00 0.63 USD | ILA 219.00 0.64 USD | ILA 11.63M 33.93K USD | 0 | -ILA 1.95 -0.005 USD | |
| Nextgen Biomed Ltd NXGN.TA | ILA 48.70 0.14 USD |
0
|
ILA 5.31M 15.48K USD | ILA 148.92K 434.24 USD | ILA 48.40 0.14 USD | ILA 59.70 0.17 USD | ILA 5.31M 15.48K USD | 0 | -ILA 0.58 -0.001 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | ILA 93.80 0.27 USD |
+5.27
|
ILA 3.13M 9.12K USD | ILA 2.33K 6.81 USD | ILA 88.70 0.26 USD | ILA 94.00 0.27 USD | ILA 3.13M 9.12K USD | 0 | -ILA 0.73 -0.002 USD | |
| Cannabotech LTD CNTC.TA | ILA 153.20 0.45 USD |
+0.52
|
ILA 680.39K 1.98K USD | ILA 12.70K 37.04 USD | ILA 150.00 0.44 USD | ILA 160.00 0.47 USD | ILA 680.39K 1.98K USD | 0 | ILA 0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}