$3.38T
Общая капитализация
$89.16B
Общий объем
BTC 62.89%     ETH 8.61%
Доминирование

Израиль Биржа: Tel Aviv Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teva Pharmaceutical Industries Limited  TEVA.TA $5,762 16.8 USD
-1.05
$66.08B 192.69M USD $2.7M 7.87K USD $5,760 16.8 USD $5,820 16.97 USD $66.08B 192.69M USD 0 -$3.98 -0.01 USD
Bonus BioGroup Ltd.  BONS.TA $20.5 0.06 USD
-2.84
$239.43M 698.16K USD $1.27M 3.7K USD $20 0.06 USD $21 0.06 USD $239.43M 698.16K USD 0 -$0.04 -0.0001 USD
BioLineRx Ltd.  BLRX.TA $2.5 0.0072 USD
-7.41
$55.82M 162.75K USD $8.94M 26.06K USD $2.5 0.0072 USD $2.6 0.0075 USD $55.82M 162.75K USD 0 -$0.03 -0.00008 USD
Can-Fite BioPharma Ltd.  CANF.TA $1.3 0.0037 USD
0
$50.22M 146.44K USD $3.04M 8.85K USD $1.2 0.0034 USD $1.3 0.0037 USD $50.22M 146.44K USD 0 $0 0 USD
OPKO Health, Inc.  OPK.TA $430.2 1.25 USD
-2.36
$3.41B 9.95M USD $339.25K 989.24 USD $430.2 1.25 USD $438.7 1.28 USD $3.41B 9.95M USD 0 -$0.21 -0.0006 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $47,250 137.78 USD
-0.51
$2.78B 8.12M USD $7.02K 20.48 USD $46,080 134.37 USD $48,190 140.52 USD $2.78B 8.12M USD 100.53 $4.7 0.01 USD
Kamada Ltd.  KMDA.TA $2,671 7.79 USD
+0.53
$1.54B 4.48M USD $27.04K 78.83 USD $2,635 7.68 USD $2,688 7.84 USD $1.54B 4.48M USD 27.53 $0.97 0.002 USD
Lineage Cell Therapeutics, Inc.  LCTX.TA $361.6 1.05 USD
+1.43
$842.42M 2.46M USD $35.51K 103.56 USD $356.5 1.04 USD $364.9 1.06 USD $842.42M 2.46M USD 0 -$0.24 -0.0006 USD
Ilex Medical Ltd  ILX.TA $6,500 18.95 USD
+1.01
$838.88M 2.45M USD $1.69K 4.93 USD $6,434 18.76 USD $6,520 19.01 USD $838.88M 2.45M USD 18.57 $3.5 0.01 USD
BrainsWay Ltd.  BWAY.TA $2,214 6.46 USD
+4.34
$836.66M 2.44M USD $163.96K 478.11 USD $2,117 6.17 USD $2,220 6.47 USD $836.66M 2.44M USD 58.26 $0.38 0.001 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $140.8 0.41 USD
-0.49
$719.27M 2.1M USD $172.4K 502.71 USD $140.1 0.41 USD $145 0.42 USD $719.27M 2.1M USD 23.46 $0.06 0.0001 USD
SofWave Medical Ltd.  SOFW.TA $2,020 5.89 USD
0
$713.46M 2.08M USD $24.53K 71.53 USD $1,964 5.73 USD $2,030 5.92 USD $713.46M 2.08M USD 0 -$0.45 -0.001 USD
Compugen Ltd.  CGEN.TA $570.4 1.66 USD
-0.09
$533.4M 1.56M USD $36.46K 106.3 USD $568 1.66 USD $573.9 1.67 USD $533.4M 1.56M USD 0 -$0.55 -0.001 USD
Solegreen Ltd  SLGN.TA $782.2 2.28 USD
0
$457.09M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $457.09M 1.33M USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.TA $77.7 0.23 USD
+0.52
$339.19M 989.05K USD $49.35K 143.91 USD $77 0.22 USD $80.2 0.23 USD $339.19M 989.05K USD 0 -$0.06 -0.0001 USD
InterCure Ltd.  INCR.TA $521.5 1.52 USD
-0.8
$284.28M 828.96K USD $42.99K 125.36 USD $512.5 1.49 USD $529 1.54 USD $284.28M 828.96K USD 0 -$1.48 -0.004 USD
Epitomee Medical Ltd  EPIT.TA $851.4 2.48 USD
+2.54
$253.86M 740.23K USD $15.26K 44.49 USD $800 2.33 USD $860 2.51 USD $253.86M 740.23K USD 0 -$0.17 -0.0004 USD
Golden House Ltd  GOHO.TA $1,281 3.74 USD
-2.73
$198.77M 579.6K USD $22.37K 65.23 USD $1,260 3.67 USD $1,303 3.8 USD $198.77M 579.6K USD 47.44 $0.27 0.0007 USD
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,278 3.73 USD
+0.79
$145.88M 425.38K USD $119 0.35 USD $1,281 3.74 USD $1,281 3.74 USD $145.88M 425.38K USD 19.96 $0.64 0.001 USD
Dna Group (T.R.) Ltd  DNA.TA $106.3 0.31 USD
+3.81
$130.92M 381.77K USD $338.14K 986 USD $101.5 0.3 USD $107.5 0.31 USD $130.92M 381.77K USD 5.90 $0.18 0.0005 USD
Pulsenmore Ltd.  PULS.TA $217.9 0.64 USD
+0.37
$109.99M 320.73K USD $7.21K 21.04 USD $217.1 0.63 USD $221.4 0.65 USD $109.99M 320.73K USD 0 -$0.72 -0.002 USD
Enlivex Therapeutics Ltd.  ENLV.TA $420.2 1.23 USD
+3.63
$105.85M 308.65K USD $67.33K 196.32 USD $415 1.21 USD $427 1.25 USD $105.85M 308.65K USD 0 -$2.28 -0.006 USD
Kadimastem Ltd  KDST.TA $2,490 7.26 USD
-2.96
$104.42M 304.49K USD $8.05K 23.48 USD $2,450 7.14 USD $2,500 7.29 USD $104.42M 304.49K USD 0 -$6.34 -0.01 USD
Nissan Medical Industries Ltd  NISA.TA $1,110 3.24 USD
+0.27
$100.83M 294.01K USD $53 0.15 USD $1,118 3.26 USD $1,118 3.26 USD $100.83M 294.01K USD 0 -$0.33 -0.0009 USD
Seach Medical Group Ltd  SEMG.TA $292.1 0.85 USD
0
$96.58M 281.63K USD $5.51K 16.06 USD $292 0.85 USD $292.1 0.85 USD $96.58M 281.63K USD 15.13 $0.19 0.0005 USD
Together Pharma Ltd  TGTR.TA $396 1.15 USD
-3.01
$54.61M 159.25K USD $1.21K 3.51 USD $393.6 1.15 USD $408.3 1.19 USD $54.61M 159.25K USD 0 -$0.22 -0.0006 USD
Clal Biotechnology Industries Ltd.  CBI.TA $30.1 0.09 USD
-0.66
$47.21M 137.66K USD $103.63K 302.18 USD $30 0.09 USD $30.3 0.09 USD $47.21M 137.66K USD 0 -$0.4 -0.001 USD
Identi Healthcare Ltd  IDNT.TA $275.6 0.8 USD
-0.93
$45.95M 133.98K USD $602.66K 1.76K USD $265.2 0.77 USD $296 0.86 USD $45.95M 133.98K USD 0 -$18.78 -0.05 USD
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Matricelf Ltd  MTLF.TA $255.8 0.75 USD
+1.23
$42.62M 124.27K USD $9.22K 26.88 USD $250 0.73 USD $260 0.76 USD $42.62M 124.27K USD 0 $0 0 USD
Evogene Ltd.  EVGN.TA $456.6 1.33 USD
-5.33
$39.79M 116.02K USD $141.2K 411.73 USD $446.6 1.3 USD $488.9 1.43 USD $39.79M 116.02K USD 0 -$8.68 -0.02 USD
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $38.6 0.11 USD
-1.53
$32.8M 95.63K USD $12.81K 37.36 USD $38.2 0.11 USD $39.9 0.12 USD $32.8M 95.63K USD 0 -$0.48 -0.001 USD
Nextage Therapeutics Ltd  NXTG.TA $97.2 0.28 USD
+3.08
$32.75M 95.51K USD $34.19K 99.69 USD $94.2 0.27 USD $98 0.29 USD $32.75M 95.51K USD 0 -$0.1 -0.0002 USD
Allmed Solutions Ltd  ALMD.TA $29 0.08 USD
-2.03
$27.87M 81.26K USD $55.99K 163.26 USD $28.9 0.08 USD $29.5 0.09 USD $27.87M 81.26K USD 0 -$0.09 -0.0002 USD
Bio-View Ltd  BIOV.TA $20.1 0.06 USD
-1.95
$26.93M 78.52K USD $88.9K 259.24 USD $20 0.06 USD $20.7 0.06 USD $26.93M 78.52K USD 0 -$0.02 -0.00005 USD
BioLight Life Sciences Ltd.  BOLT.TA $508.4 1.48 USD
+0.14
$23.68M 69.05K USD $119 0.35 USD $494.1 1.44 USD $511 1.49 USD $23.68M 69.05K USD 0 -$1.53 -0.004 USD
Purple Biotech Ltd  PPBT.TA $4.1 0.01 USD
0
$21.72M 63.32K USD $574.38K 1.67K USD $4 0.01 USD $4.3 0.01 USD $21.72M 63.32K USD 0.0049 $8.23 0.02 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $76.4 0.22 USD
+7.76
$12.83M 37.42K USD $16.03K 46.73 USD $71 0.21 USD $79.4 0.23 USD $12.83M 37.42K USD 10.91 $0.07 0.0002 USD
PlantArc Bio Ltd.  PLNT.TA $219.6 0.64 USD
-2.4
$10.88M 31.73K USD $8.12K 23.68 USD $217.1 0.63 USD $224.9 0.66 USD $10.88M 31.73K USD 0 -$1.95 -0.005 USD
Human Xtensions Ltd.  HUMX.TA $37 0.11 USD
+2.78
$9.9M 28.87K USD $1.4K 4.08 USD $40 0.12 USD $40 0.12 USD $9.9M 28.87K USD 0 -$0.86 -0.002 USD
Storage Drop Storage Technologies Ltd  STRG.TA $31 0.09 USD
-16.44
$8.27M 24.12K USD $650.5K 1.9K USD $30.3 0.09 USD $37.1 0.11 USD $8.27M 24.12K USD 0 -$0.17 -0.0004 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $52 0.15 USD
+3.59
$3.78M 11.01K USD $27.55K 80.34 USD $48.2 0.14 USD $53 0.15 USD $3.78M 11.01K USD 0 -$0.58 -0.001 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Cannabotech LTD  CNTC.TA $299.5 0.87 USD
-1.48
$1.22M 3.57K USD $2.24K 6.54 USD $295 0.86 USD $304 0.89 USD $1.22M 3.57K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь