Израиль Биржа: Tel Aviv Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (29)
- {{country.name}}
- Все страны
- Израиль (29)
Tel Aviv (29)
- {{item.name}}
- Все биржи
- Tel Aviv (29)
Здравоохранение (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
0
|
ILA 46.99M 137.03K USD | ILA 5.50M 16.04K USD | ILA 1.70 0.0049 USD | ILA 1.90 0.0055 USD | ILA 46.99M 137.03K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,656.00 25.24 USD |
-0.51
|
ILA 99.31B 289.58M USD | ILA 553.28K 1.61K USD | ILA 8,601.00 25.08 USD | ILA 8,724.00 25.44 USD | ILA 99.31B 289.58M USD | 43.49 | ILA 1.99 0.005 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 435.50 1.27 USD |
-1.02
|
ILA 3.34B 9.75M USD | ILA 77.70K 226.56 USD | ILA 434.70 1.27 USD | ILA 440.00 1.28 USD | ILA 3.34B 9.75M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 45,810.00 133.58 USD |
-0.63
|
ILA 2.71B 7.9M USD | ILA 58.34K 170.11 USD | ILA 45,300.00 132.09 USD | ILA 46,200.00 134.72 USD | ILA 2.71B 7.9M USD | 127.25 | ILA 3.60 0.01 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 560.00 1.63 USD |
-0.67
|
ILA 1.29B 3.76M USD | ILA 6.81K 19.85 USD | ILA 560.00 1.63 USD | ILA 591.90 1.73 USD | ILA 1.29B 3.76M USD | 0 | -ILA 0.95 -0.002 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,221.00 6.48 USD |
+0.68
|
ILA 1.28B 3.72M USD | ILA 15.69K 45.76 USD | ILA 2,190.00 6.39 USD | ILA 2,225.00 6.49 USD | ILA 1.28B 3.72M USD | 19.48 | ILA 1.14 0.003 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,851.00 8.31 USD |
+1.03
|
ILA 1.12B 3.25M USD | ILA 126.82K 369.81 USD | ILA 2,788.00 8.13 USD | ILA 2,867.00 8.36 USD | ILA 1.12B 3.25M USD | 54.82 | ILA 0.52 0.001 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,991.00 8.72 USD |
+1.39
|
ILA 1.07B 3.11M USD | ILA 11.82K 34.45 USD | ILA 2,929.00 8.54 USD | ILA 2,993.00 8.73 USD | ILA 1.07B 3.11M USD | 498.50 | ILA 0.06 0.0001 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 311.20 0.91 USD |
-1.92
|
ILA 735.34M 2.14M USD | ILA 54.85K 159.93 USD | ILA 305.10 0.89 USD | ILA 327.80 0.96 USD | ILA 735.34M 2.14M USD | 0 | -ILA 1.76 -0.005 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,302.00 18.38 USD |
-0.35
|
ILA 705.07M 2.06M USD | ILA 520.00 1.52 USD | ILA 6,302.00 18.38 USD | ILA 6,496.00 18.94 USD | ILA 705.07M 2.06M USD | 13.94 | ILA 4.52 0.01 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 129.90 0.38 USD |
-1.81
|
ILA 663.63M 1.94M USD | ILA 89.75K 261.72 USD | ILA 127.20 0.37 USD | ILA 132.50 0.39 USD | ILA 663.63M 1.94M USD | 32.47 | ILA 0.04 0.0001 USD | ||
| Compugen Ltd. CGEN.TA | ILA 517.00 1.51 USD |
+0.29
|
ILA 483.58M 1.41M USD | ILA 8.17K 23.82 USD | ILA 514.30 1.5 USD | ILA 524.30 1.53 USD | ILA 483.58M 1.41M USD | 0 | -ILA 0.98 -0.002 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 80.00 0.23 USD |
-0.5
|
ILA 352.63M 1.03M USD | ILA 26.61K 77.58 USD | ILA 79.40 0.23 USD | ILA 80.40 0.23 USD | ILA 352.63M 1.03M USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 26.50 0.08 USD |
-5.02
|
ILA 309.50M 902.49K USD | ILA 3.84M 11.2K USD | ILA 26.00 0.08 USD | ILA 27.90 0.08 USD | ILA 309.50M 902.49K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| InterCure Ltd. INCR.TA | ILA 434.30 1.27 USD |
-1.81
|
ILA 237.48M 692.49K USD | ILA 22.94K 66.88 USD | ILA 430.00 1.25 USD | ILA 449.90 1.31 USD | ILA 237.48M 692.49K USD | 0 | -ILA 1.54 -0.004 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 722.90 2.11 USD |
-0.19
|
ILA 217.32M 633.71K USD | ILA 12.09K 35.26 USD | ILA 712.10 2.08 USD | ILA 745.00 2.17 USD | ILA 217.32M 633.71K USD | 180.72 | ILA 0.04 0.0001 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,178.00 3.44 USD |
0
|
ILA 182.79M 533K USD | ILA 961.00 2.8 USD | ILA 1,176.00 3.43 USD | ILA 1,180.00 3.44 USD | ILA 182.79M 533K USD | 31.83 | ILA 0.37 0.001 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 285.00 0.83 USD |
+0.88
|
ILA 147.89M 431.24K USD | ILA 583.07K 1.7K USD | ILA 270.00 0.79 USD | ILA 294.90 0.86 USD | ILA 147.89M 431.24K USD | 0 | -ILA 0.86 -0.002 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 118.00 0.34 USD |
0
|
ILA 145.33M 423.79K USD | ILA 13.22K 38.55 USD | ILA 118.00 0.34 USD | ILA 121.60 0.35 USD | ILA 145.33M 423.79K USD | 0 | ILA 0.00 0 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,190.00 3.47 USD |
+2.76
|
ILA 135.83M 396.09K USD | ILA 517.00 1.51 USD | ILA 1,171.00 3.41 USD | ILA 1,190.00 3.47 USD | ILA 135.83M 396.09K USD | 0 | -ILA 1.18 -0.003 USD | ||
| Matricelf Ltd MTLF.TA | ILA 490.10 1.43 USD |
-7.16
|
ILA 135.02M 393.73K USD | ILA 25.27K 73.68 USD | ILA 490.10 1.43 USD | ILA 545.00 1.59 USD | ILA 135.02M 393.73K USD | 0 | ILA 0.00 0 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 281.00 0.82 USD |
-2.67
|
ILA 92.92M 270.94K USD | ILA 10.84K 31.6 USD | ILA 275.00 0.8 USD | ILA 290.00 0.85 USD | ILA 92.92M 270.94K USD | 14.55 | ILA 0.19 0.0005 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 1,007.00 2.94 USD |
-1.18
|
ILA 91.47M 266.73K USD | ILA 865.00 2.52 USD | ILA 1,007.00 2.94 USD | ILA 1,008.00 2.94 USD | ILA 91.47M 266.73K USD | 0 | -ILA 0.27 -0.0007 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 500.00K 1.46K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 32.10 0.09 USD |
0
|
ILA 50.35M 146.81K USD | ILA 27.69K 80.75 USD | ILA 31.10 0.09 USD | ILA 32.10 0.09 USD | ILA 50.35M 146.81K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 359.00 1.05 USD |
+2.57
|
ILA 49.51M 144.37K USD | ILA 33.50K 97.69 USD | ILA 331.00 0.97 USD | ILA 359.00 1.05 USD | ILA 49.51M 144.37K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 345.60 1.01 USD |
-0.92
|
ILA 31.27M 91.18K USD | ILA 3.36K 9.78 USD | ILA 345.60 1.01 USD | ILA 352.30 1.03 USD | ILA 31.27M 91.18K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Evogene Ltd. EVGN.TA | ILA 341.00 0.99 USD |
-5.59
|
ILA 29.72M 86.67K USD | ILA 116.09K 338.5 USD | ILA 337.60 0.98 USD | ILA 361.20 1.05 USD | ILA 29.72M 86.67K USD | 0 | -ILA 3.59 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}