Израиль Биржа: Tel Aviv Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (29)
- {{country.name}}
- Все страны
- Израиль (29)
Tel Aviv (29)
- {{item.name}}
- Все биржи
- Tel Aviv (29)
Здравоохранение (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioLineRx Ltd. BLRX.TA | ILA 1.70 0.0049 USD |
0
|
ILA 44.38M 129.42K USD | ILA 4.12M 12.01K USD | ILA 1.60 0.0046 USD | ILA 1.70 0.0049 USD | ILA 44.38M 129.42K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,628.00 28.07 USD |
0
|
ILA 110.46B 322.1M USD | ILA 319.89K 932.79 USD | ILA 9,628.00 28.07 USD | ILA 9,744.00 28.41 USD | ILA 110.46B 322.1M USD | 49.37 | ILA 1.95 0.005 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 420.00 1.22 USD |
+0.1
|
ILA 3.22B 9.4M USD | ILA 99.09K 288.93 USD | ILA 419.00 1.22 USD | ILA 423.70 1.24 USD | ILA 3.22B 9.4M USD | 0 | -ILA 0.77 -0.002 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,560.00 135.77 USD |
+0.28
|
ILA 2.75B 8.03M USD | ILA 1.14K 3.31 USD | ILA 45,100.00 131.51 USD | ILA 46,610.00 135.91 USD | ILA 2.75B 8.03M USD | 128.26 | ILA 3.63 0.01 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,338.00 6.82 USD |
+0.13
|
ILA 1.35B 3.93M USD | ILA 29.71K 86.64 USD | ILA 2,321.00 6.77 USD | ILA 2,345.00 6.84 USD | ILA 1.35B 3.93M USD | 20.87 | ILA 1.12 0.003 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 523.90 1.53 USD |
-8.7
|
ILA 1.21B 3.52M USD | ILA 735.00 2.14 USD | ILA 510.00 1.49 USD | ILA 530.10 1.55 USD | ILA 1.21B 3.52M USD | 0 | -ILA 0.93 -0.002 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,725.00 7.95 USD |
-0.11
|
ILA 1.07B 3.11M USD | ILA 22.65K 66.05 USD | ILA 2,652.00 7.73 USD | ILA 2,735.00 7.98 USD | ILA 1.07B 3.11M USD | 53.43 | ILA 0.51 0.001 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,850.00 8.31 USD |
+1.79
|
ILA 1.02B 2.98M USD | ILA 14.62K 42.62 USD | ILA 2,753.00 8.03 USD | ILA 2,874.00 8.38 USD | ILA 1.02B 2.98M USD | 407.14 | ILA 0.07 0.0002 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 56.51K 164.78 USD | ILA 109.40 0.32 USD | ILA 112.60 0.33 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,691.00 19.51 USD |
+1.46
|
ILA 748.60M 2.18M USD | ILA 5.24K 15.28 USD | ILA 6,598.00 19.24 USD | ILA 6,827.00 19.91 USD | ILA 748.60M 2.18M USD | 16.72 | ILA 4.00 0.01 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 127.10 0.37 USD |
0
|
ILA 649.32M 1.89M USD | ILA 195.08K 568.84 USD | ILA 126.10 0.37 USD | ILA 128.40 0.37 USD | ILA 649.32M 1.89M USD | 42.36 | ILA 0.03 0.00008 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 268.10 0.78 USD |
-0.07
|
ILA 636.42M 1.86M USD | ILA 71.04K 207.14 USD | ILA 264.80 0.77 USD | ILA 278.90 0.81 USD | ILA 636.42M 1.86M USD | 0 | -ILA 1.73 -0.005 USD | ||
| Compugen Ltd. CGEN.TA | ILA 486.00 1.42 USD |
-0.14
|
ILA 454.58M 1.33M USD | ILA 44.59K 130.03 USD | ILA 485.10 1.41 USD | ILA 493.50 1.44 USD | ILA 454.58M 1.33M USD | 0 | -ILA 0.96 -0.002 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 69.60 0.2 USD |
+0.43
|
ILA 312.96M 912.58K USD | ILA 2.60K 7.57 USD | ILA 69.00 0.2 USD | ILA 69.60 0.2 USD | ILA 312.96M 912.58K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 25.10 0.07 USD |
+0.4
|
ILA 293.15M 854.81K USD | ILA 136.57K 398.22 USD | ILA 24.80 0.07 USD | ILA 25.30 0.07 USD | ILA 293.15M 854.81K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| InterCure Ltd. INCR.TA | ILA 410.20 1.2 USD |
0
|
ILA 224.30M 654.06K USD | ILA 232.36K 677.56 USD | ILA 407.40 1.19 USD | ILA 435.00 1.27 USD | ILA 224.30M 654.06K USD | 0 | -ILA 1.54 -0.004 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 682.40 1.99 USD |
+3.05
|
ILA 205.19M 598.33K USD | ILA 26.85K 78.28 USD | ILA 662.20 1.93 USD | ILA 685.00 2 USD | ILA 205.19M 598.33K USD | 170.59 | ILA 0.04 0.0001 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,110.00 3.24 USD |
-4.15
|
ILA 172.23M 502.23K USD | ILA 12.48K 36.4 USD | ILA 1,080.00 3.15 USD | ILA 1,145.00 3.34 USD | ILA 172.23M 502.23K USD | 0 | -ILA 0.30 -0.0008 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 326.40 0.95 USD |
0
|
ILA 169.37M 493.88K USD | ILA 1.09M 3.18K USD | ILA 302.20 0.88 USD | ILA 327.50 0.95 USD | ILA 169.37M 493.88K USD | 0 | -ILA 0.86 -0.002 USD | ||
| Matricelf Ltd MTLF.TA | ILA 576.20 1.68 USD |
-0.96
|
ILA 158.92M 463.4K USD | ILA 53.90K 157.16 USD | ILA 560.00 1.63 USD | ILA 588.00 1.71 USD | ILA 158.92M 463.4K USD | 0 | ILA 0.00 0 USD | ||
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,155.00 3.37 USD |
-0.52
|
ILA 131.84M 384.44K USD | ILA 384.00 1.12 USD | ILA 1,154.00 3.37 USD | ILA 1,160.00 3.38 USD | ILA 131.84M 384.44K USD | 0 | -ILA 1.26 -0.003 USD | ||
| Seach Medical Group Ltd SEMG.TA | ILA 311.50 0.91 USD |
-0.29
|
ILA 103.00M 300.35K USD | ILA 60.70K 177 USD | ILA 281.20 0.82 USD | ILA 315.00 0.92 USD | ILA 103.00M 300.35K USD | 16.13 | ILA 0.19 0.0005 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| Nissan Medical Industries Ltd NISA.TA | ILA 868.40 2.53 USD |
-2.54
|
ILA 78.88M 230.01K USD | ILA 4.39K 12.8 USD | ILA 860.70 2.51 USD | ILA 883.30 2.58 USD | ILA 78.88M 230.01K USD | 217.09 | ILA 0.04 0.0001 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 101.20K 295.1 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 31.60 0.09 USD |
0
|
ILA 49.56M 144.53K USD | ILA 84.37K 246.01 USD | ILA 31.60 0.09 USD | ILA 31.60 0.09 USD | ILA 49.56M 144.53K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Together Pharma Ltd TGTR.TA | ILA 341.40 1 USD |
+3.08
|
ILA 47.08M 137.29K USD | ILA 6.19K 18.04 USD | ILA 330.00 0.96 USD | ILA 355.00 1.04 USD | ILA 47.08M 137.29K USD | 0 | -ILA 0.22 -0.0006 USD | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 367.80 1.07 USD |
-1.97
|
ILA 33.28M 97.03K USD | ILA 28.46K 82.99 USD | ILA 367.20 1.07 USD | ILA 392.00 1.14 USD | ILA 33.28M 97.03K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Evogene Ltd. EVGN.TA | ILA 335.00 0.98 USD |
-0.42
|
ILA 29.20M 85.15K USD | ILA 11.54K 33.64 USD | ILA 333.00 0.97 USD | ILA 341.80 1 USD | ILA 29.20M 85.15K USD | 0 | -ILA 3.53 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}