Ülke: İsrail Borsa: Tel Aviv Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (56)
- {{country.name}}
- Tüm ülkeler
- İsrail (56)
Tel Aviv (56)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (56)
Sağlık Hizmetleri (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $17.9 0.05 USD |
+0.56
|
$209.06M 609.61K USD | $362.23K 1.06K USD | $17.8 0.05 USD | $18 0.05 USD | $209.06M 609.61K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.5 0.0043 USD |
-6.25
|
$57.84M 168.66K USD | $22.61M 65.92K USD | $1.5 0.0043 USD | $1.6 0.0046 USD | $57.84M 168.66K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
0
|
$42.42M 123.69K USD | $3.13M 9.11K USD | $1.9 0.0055 USD | $1.9 0.0055 USD | $42.42M 123.69K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,557 16.2 USD |
+2.93
|
$63.74B 185.85M USD | $3.81M 11.12K USD | $5,381 15.69 USD | $5,610 16.36 USD | $63.74B 185.85M USD | 0 | -$5.26 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $508.8 1.48 USD |
-0.43
|
$4.05B 11.82M USD | $310.92K 906.62 USD | $505.5 1.47 USD | $513.2 1.5 USD | $4.05B 11.82M USD | 0 | -$0.29 -0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,470 115.09 USD |
-0.8
|
$2.32B 6.78M USD | $14.17K 41.32 USD | $39,130 114.1 USD | $40,370 117.72 USD | $2.32B 6.78M USD | 110.25 | $3.58 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,409 7.02 USD |
+0.33
|
$1.39B 4.04M USD | $53.01K 154.57 USD | $2,390 6.97 USD | $2,418 7.05 USD | $1.39B 4.04M USD | 26.47 | $0.91 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $5,992 17.47 USD |
-3.68
|
$799.92M 2.33M USD | $10.21K 29.76 USD | $5,915 17.25 USD | $6,194 18.06 USD | $799.92M 2.33M USD | 14.65 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $153.4 0.45 USD |
-2.23
|
$784.13M 2.29M USD | $102.14K 297.82 USD | $153 0.45 USD | $155.7 0.45 USD | $784.13M 2.29M USD | 19.17 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,650 4.81 USD |
+0.06
|
$622.77M 1.82M USD | $16.89K 49.24 USD | $1,586 4.62 USD | $1,657 4.83 USD | $622.77M 1.82M USD | 49.99 | $0.33 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,608 4.69 USD |
-0.5
|
$566.5M 1.65M USD | $12.72K 37.09 USD | $1,580 4.61 USD | $1,632 4.76 USD | $566.5M 1.65M USD | 0 | -$0.47 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $529.9 1.55 USD |
+2.73
|
$495.53M 1.44M USD | $113.77K 331.73 USD | $511.9 1.49 USD | $530 1.55 USD | $495.53M 1.44M USD | 0 | -$0.58 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $177.6 0.52 USD |
+2.96
|
$405.56M 1.18M USD | $45.28K 132.03 USD | $168.8 0.49 USD | $187.3 0.55 USD | $405.56M 1.18M USD | 0 | -$0.33 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $72.4 0.21 USD |
+0.28
|
$316.05M 921.59K USD | $61.34K 178.85 USD | $71.3 0.21 USD | $73.3 0.21 USD | $316.05M 921.59K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $560.3 1.63 USD |
+1.3
|
$264.25M 770.55K USD | $38.74K 112.95 USD | $556.3 1.62 USD | $565 1.65 USD | $264.25M 770.55K USD | 0 | -$1.44 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $846.7 2.47 USD |
+2.85
|
$252.45M 736.15K USD | $50.03K 145.89 USD | $817.3 2.38 USD | $859.5 2.51 USD | $252.45M 736.15K USD | 0 | -$0.18 -0.0005 USD | |
| Golden House Ltd GOHO.TA | $1,329 3.88 USD |
-1.7
|
$208.39M 607.65K USD | $36.61K 106.74 USD | $1,324 3.86 USD | $1,360 3.97 USD | $208.39M 607.65K USD | 49.22 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $322.9 0.94 USD |
-0.68
|
$166.42M 485.29K USD | $2.19K 6.39 USD | $320.1 0.93 USD | $327.9 0.96 USD | $166.42M 485.29K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,404 4.09 USD |
+4.08
|
$160.26M 467.31K USD | $43.32K 126.3 USD | $1,376 4.01 USD | $1,444 4.21 USD | $160.26M 467.31K USD | 25.99 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $100 0.29 USD |
-3.01
|
$124.96M 364.37K USD | $126.28K 368.22 USD | $98.5 0.29 USD | $106 0.31 USD | $124.96M 364.37K USD | 5.55 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,572 7.5 USD |
-4.07
|
$107.86M 314.52K USD | $7.5K 21.88 USD | $2,547 7.43 USD | $2,709 7.9 USD | $107.86M 314.52K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,140 3.32 USD |
+0.09
|
$103.55M 301.95K USD | $17 0.05 USD | $1,148 3.35 USD | $1,148 3.35 USD | $103.55M 301.95K USD | 13.10 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $287.1 0.84 USD |
+0.53
|
$94.92M 276.78K USD | $21.89K 63.82 USD | $283 0.83 USD | $288 0.84 USD | $94.92M 276.78K USD | 14.87 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $367.9 1.07 USD |
+3.02
|
$88.34M 257.59K USD | $33.92K 98.92 USD | $342.8 1 USD | $380 1.11 USD | $88.34M 257.59K USD | 0 | -$2.65 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $416 1.21 USD |
-1.42
|
$58.2M 169.7K USD | $3.9K 11.37 USD | $404 1.18 USD | $422 1.23 USD | $58.2M 169.7K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $33.7 0.1 USD |
-1.17
|
$52.86M 154.13K USD | $43.56K 127 USD | $33 0.1 USD | $34.1 0.1 USD | $52.86M 154.13K USD | 0 | -$0.4 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $305.8 0.89 USD |
-0.39
|
$50.78M 148.07K USD | $33.89K 98.83 USD | $299.4 0.87 USD | $317 0.92 USD | $50.78M 148.07K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $196.3 0.57 USD |
-4.62
|
$44.24M 129K USD | $29.87K 87.1 USD | $194.9 0.57 USD | $208 0.61 USD | $44.24M 129K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $31 0.09 USD |
+1.97
|
$42.21M 123.1K USD | $26.98K 78.66 USD | $30.8 0.09 USD | $32.4 0.09 USD | $42.21M 123.1K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $104.5 0.3 USD |
0
|
$35.21M 102.68K USD | $4.92K 14.34 USD | $98.6 0.29 USD | $104.6 0.31 USD | $35.21M 102.68K USD | 0 | -$0.1 -0.0002 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.9 0.09 USD |
-7.72
|
$34.07M 99.34K USD | $48.08K 140.21 USD | $29.7 0.09 USD | $33 0.1 USD | $34.07M 99.34K USD | 0 | -$0.09 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $39 0.11 USD |
+1.56
|
$33.14M 96.62K USD | $47.35K 138.06 USD | $38.2 0.11 USD | $39.6 0.12 USD | $33.14M 96.62K USD | 0 | -$0.48 -0.001 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $622.1 1.81 USD |
-3.1
|
$28.98M 84.49K USD | $2.07K 6.04 USD | $622 1.81 USD | $622.2 1.81 USD | $28.98M 84.49K USD | 0 | -$1.53 -0.004 USD | |
| Evogene Ltd. EVGN.TA | $401.2 1.17 USD |
+0.4
|
$26.77M 78.06K USD | $5.24K 15.28 USD | $394.1 1.15 USD | $408.9 1.19 USD | $26.77M 78.06K USD | 0 | -$10.48 -0.03 USD | |
| Purple Biotech Ltd PPBT.TA | $4.6 0.01 USD |
-8
|
$24.36M 71.04K USD | $3.83M 11.16K USD | $4.3 0.01 USD | $5.6 0.02 USD | $24.36M 71.04K USD | 0 | -$0.9 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $82 0.24 USD |
+3.93
|
$13.78M 40.17K USD | $2.68K 7.82 USD | $81.9 0.24 USD | $90.1 0.26 USD | $13.78M 40.17K USD | 11.71 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $231.6 0.68 USD |
0
|
$11.15M 32.51K USD | $2.5K 7.29 USD | $231.4 0.67 USD | $235 0.69 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $34.3 0.1 USD |
-1.72
|
$9.68M 28.24K USD | $5.67K 16.53 USD | $34.1 0.1 USD | $34.9 0.1 USD | $9.68M 28.24K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $29.9 0.09 USD |
-1.64
|
$9.24M 26.93K USD | $22.07K 64.34 USD | $29.7 0.09 USD | $29.9 0.09 USD | $9.24M 26.93K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $62.4 0.18 USD |
+3.48
|
$4.99M 14.55K USD | $18.23K 53.16 USD | $60 0.17 USD | $66 0.19 USD | $4.99M 14.55K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $389.4 1.14 USD |
-3.59
|
$1.59M 4.64K USD | $6.7K 19.54 USD | $355 1.04 USD | $403.9 1.18 USD | $1.59M 4.64K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}