Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$232.92B
Toplam hacim
BTC 60.44%     ETH 7.30%
Baskınlığı

Ülke: İsrail Borsa: Tel Aviv Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bonus BioGroup Ltd.  BONS.TA $14.6 0.04 USD
-8.75
$198.55M 578.96K USD $2.67M 7.79K USD $14.8 0.04 USD $16.2 0.05 USD $198.55M 578.96K USD 0 -$0.04 -0.0001 USD
BioLineRx Ltd.  BLRX.TA $1.7 0.0049 USD
-5.56
$40.19M 117.18K USD $17.79M 51.88K USD $1.6 0.0046 USD $1.8 0.0052 USD $40.19M 117.18K USD 0 -$0.04 -0.0001 USD
Can-Fite BioPharma Ltd.  CANF.TA $1.8 0.0052 USD
0
$34.75M 101.33K USD $11.41M 33.26K USD $1.8 0.0052 USD $1.9 0.0055 USD $34.75M 101.33K USD 0 -$0.03 -0.00008 USD
Teva Pharmaceutical Industries Limited  TEVA.TA $5,265 15.35 USD
-0.38
$64.01B 186.64M USD $3.48M 10.16K USD $5,104 14.88 USD $5,570 16.24 USD $64.01B 186.64M USD 0 -$5.43 -0.01 USD
OPKO Health, Inc.  OPK.TA $571.1 1.67 USD
-0.99
$4.61B 13.44M USD $370.3K 1.08K USD $560 1.63 USD $583.4 1.7 USD $4.61B 13.44M USD 0 -$0.3 -0.0008 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $38,770 113.05 USD
-0.51
$2.27B 6.63M USD $11.15K 32.5 USD $37,260 108.65 USD $39,490 115.15 USD $2.27B 6.63M USD 108.59 $3.57 0.01 USD
Kamada Ltd.  KMDA.TA $2,232 6.51 USD
-0.58
$1.37B 3.99M USD $162.6K 474.14 USD $2,158 6.29 USD $2,333 6.8 USD $1.37B 3.99M USD 24.00 $0.93 0.002 USD
Ilex Medical Ltd  ILX.TA $5,959 17.38 USD
-1.78
$830.49M 2.42M USD $6.31K 18.39 USD $5,643 16.45 USD $6,174 18 USD $830.49M 2.42M USD 14.56 $4.09 0.01 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $147.1 0.43 USD
-2.65
$794.22M 2.32M USD $419.14K 1.22K USD $147 0.43 USD $151.1 0.44 USD $794.22M 2.32M USD 18.38 $0.08 0.0002 USD
BrainsWay Ltd.  BWAY.TA $1,596 4.65 USD
-2.33
$626.08M 1.83M USD $76.68K 223.6 USD $1,526 4.45 USD $1,643 4.79 USD $626.08M 1.83M USD 48.36 $0.33 0.0009 USD
SofWave Medical Ltd.  SOFW.TA $1,353 3.95 USD
-4.92
$554.53M 1.62M USD $32.14K 93.7 USD $1,300 3.79 USD $1,423 4.15 USD $554.53M 1.62M USD 0 -$0.46 -0.001 USD
Compugen Ltd.  CGEN.TA $472.9 1.38 USD
-1.89
$467.91M 1.36M USD $136.17K 397.05 USD $457.5 1.33 USD $482 1.41 USD $467.91M 1.36M USD 0 -$0.6 -0.001 USD
Solegreen Ltd  SLGN.TA $782.2 2.28 USD
0
$457.09M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $457.09M 1.33M USD 0 $0 0 USD
Lineage Cell Therapeutics, Inc.  LCTX.TA $151.7 0.44 USD
-4.47
$352.67M 1.03M USD $117.71K 343.23 USD $146.6 0.43 USD $163 0.48 USD $352.67M 1.03M USD 0 -$0.32 -0.0009 USD
BATM Advanced Communications Ltd.  BVC.TA $64.3 0.19 USD
-2.72
$285.56M 832.69K USD $330K 962.25 USD $63.4 0.18 USD $66.1 0.19 USD $285.56M 832.69K USD 0 -$0.06 -0.0001 USD
Epitomee Medical Ltd  EPIT.TA $819.2 2.39 USD
-2.92
$251.37M 732.99K USD $15.49K 45.18 USD $813.4 2.37 USD $843.8 2.46 USD $251.37M 732.99K USD 0 -$0.76 -0.002 USD
Golden House Ltd  GOHO.TA $1,529 4.46 USD
-3.59
$237.25M 691.81K USD $24.75K 72.17 USD $1,521 4.44 USD $1,586 4.62 USD $237.25M 691.81K USD 56.62 $0.27 0.0007 USD
InterCure Ltd.  INCR.TA $499.3 1.46 USD
-0.28
$235.48M 686.66K USD $47.14K 137.45 USD $482 1.41 USD $504 1.47 USD $235.48M 686.66K USD 0 -$1.44 -0.004 USD
Pulsenmore Ltd.  PULS.TA $365.1 1.06 USD
-2.77
$184.29M 537.39K USD $60.11K 175.29 USD $331.2 0.97 USD $380 1.11 USD $184.29M 537.39K USD 0 -$0.72 -0.002 USD
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,191 3.47 USD
0
$137.55M 401.08K USD $8 0.02 USD $1,191 3.47 USD $1,191 3.47 USD $137.55M 401.08K USD 17.26 $0.69 0.002 USD
Dna Group (T.R.) Ltd  DNA.TA $91.4 0.27 USD
-0.98
$112.57M 328.26K USD $54.03K 157.56 USD $85.7 0.25 USD $95.9 0.28 USD $112.57M 328.26K USD 5.07 $0.18 0.0005 USD
Kadimastem Ltd  KDST.TA $2,365 6.9 USD
-1.09
$101.71M 296.59K USD $839 2.45 USD $2,250 6.56 USD $2,390 6.97 USD $101.71M 296.59K USD 0 -$2.74 -0.007 USD
Nissan Medical Industries Ltd  NISA.TA $1,003 2.92 USD
-2.24
$95.38M 278.12K USD $3.12K 9.09 USD $968 2.82 USD $1,056 3.08 USD $95.38M 278.12K USD 4.82 $2.08 0.006 USD
Enlivex Therapeutics Ltd.  ENLV.TA $333.9 0.97 USD
-3.36
$82.84M 241.55K USD $29.7K 86.6 USD $330.5 0.96 USD $346.2 1.01 USD $82.84M 241.55K USD 0 -$2.64 -0.007 USD
Seach Medical Group Ltd  SEMG.TA $244 0.71 USD
-0.49
$82.25M 239.83K USD $3.89K 11.34 USD $242 0.71 USD $249.9 0.73 USD $82.25M 239.83K USD 12.64 $0.19 0.0005 USD
Together Pharma Ltd  TGTR.TA $401.8 1.17 USD
-1.66
$57.56M 167.83K USD $6.2K 18.07 USD $388 1.13 USD $410.6 1.2 USD $57.56M 167.83K USD 0 -$0.22 -0.0006 USD
Clal Biotechnology Industries Ltd.  CBI.TA $30.3 0.09 USD
-4.42
$53.01M 154.59K USD $174.2K 507.97 USD $30 0.09 USD $31.1 0.09 USD $53.01M 154.59K USD 0 -$0.48 -0.001 USD
Identi Healthcare Ltd  IDNT.TA $168.4 0.49 USD
+8.09
$50.13M 146.18K USD $172.1K 501.83 USD $145 0.42 USD $180 0.52 USD $50.13M 146.18K USD 0 -$18.78 -0.05 USD
Matricelf Ltd  MTLF.TA $281.3 0.82 USD
+0.11
$47.39M 138.2K USD $48.66K 141.88 USD $250 0.73 USD $283.4 0.83 USD $47.39M 138.2K USD 0 $0 0 USD
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Bio-View Ltd  BIOV.TA $28.7 0.08 USD
+2.14
$38.45M 112.12K USD $17.11K 49.89 USD $27.8 0.08 USD $28.7 0.08 USD $38.45M 112.12K USD 0 -$0.02 -0.00005 USD
Nextage Therapeutics Ltd  NXTG.TA $103.2 0.3 USD
+1.18
$32.96M 96.1K USD $24.04K 70.09 USD $100 0.29 USD $107.5 0.31 USD $32.96M 96.1K USD 0 -$0.1 -0.0002 USD
Allmed Solutions Ltd  ALMD.TA $30.3 0.09 USD
-3.81
$32.87M 95.86K USD $15.39K 44.88 USD $30.3 0.09 USD $31.9 0.09 USD $32.87M 95.86K USD 0 -$0.09 -0.0002 USD
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $36.9 0.11 USD
0
$31.35M 91.42K USD $49K 142.88 USD $36.9 0.11 USD $36.9 0.11 USD $31.35M 91.42K USD 0 -$0.88 -0.002 USD
Evogene Ltd.  EVGN.TA $415.1 1.21 USD
-2.51
$30.48M 88.87K USD $17.87K 52.1 USD $406.5 1.19 USD $423 1.23 USD $30.48M 88.87K USD 0 -$10.55 -0.03 USD
BioLight Life Sciences Ltd.  BOLT.TA $629.4 1.84 USD
+0.87
$29.32M 85.49K USD $540 1.57 USD $627.1 1.83 USD $661.9 1.93 USD $29.32M 85.49K USD 0 -$1.53 -0.004 USD
Purple Biotech Ltd  PPBT.TA $4.7 0.01 USD
-2.08
$25.42M 74.13K USD $216.05K 630 USD $4.6 0.01 USD $4.8 0.01 USD $25.42M 74.13K USD 0 -$0.91 -0.002 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $83 0.24 USD
0
$13.94M 40.66K USD $605 1.76 USD $83 0.24 USD $83 0.24 USD $13.94M 40.66K USD 11.85 $0.07 0.0002 USD
PlantArc Bio Ltd.  PLNT.TA $232.7 0.68 USD
0
$11.15M 32.51K USD $3 0.01 USD $232.7 0.68 USD $232.7 0.68 USD $11.15M 32.51K USD 0 -$1.95 -0.005 USD
Storage Drop Storage Technologies Ltd  STRG.TA $35.1 0.1 USD
-2.5
$7.73M 22.54K USD $22K 64.15 USD $31.2 0.09 USD $36.2 0.11 USD $7.73M 22.54K USD 0 -$0.17 -0.0004 USD
Human Xtensions Ltd.  HUMX.TA $26.8 0.08 USD
-0.37
$7.17M 20.91K USD $7.72K 22.51 USD $26.6 0.08 USD $26.9 0.08 USD $7.17M 20.91K USD 0 -$0.86 -0.002 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $61.6 0.18 USD
+8.64
$4.84M 14.11K USD $16.92K 49.35 USD $61.4 0.18 USD $61.6 0.18 USD $4.84M 14.11K USD 0 -$1.89 -0.005 USD
Cannabotech LTD  CNTC.TA $534.6 1.56 USD
+10.61
$2.26M 6.58K USD $10.68K 31.13 USD $455 1.33 USD $561.8 1.64 USD $2.26M 6.58K USD 0 $0 0 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin