Ülke: İsrail Borsa: Tel Aviv Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsrail (56)
- {{country.name}}
- Tüm ülkeler
- İsrail (56)
Tel Aviv (56)
- {{item.name}}
- Tüm borsalar
- Tel Aviv (56)
Sağlık Hizmetleri (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $15.9 0.05 USD |
+0.63
|
$185.7M 541.5K USD | $631.12K 1.84K USD | $15.7 0.05 USD | $16.2 0.05 USD | $185.7M 541.5K USD | 0 | -$0.05 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $3.6 0.01 USD |
0
|
$53.9M 157.16K USD | $4.44M 12.95K USD | $3.4 0.0099 USD | $3.7 0.01 USD | $53.9M 157.16K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,182 18.03 USD |
0
|
$70.02B 204.18M USD | $656.32K 1.91K USD | $6,112 17.82 USD | $6,300 18.37 USD | $70.02B 204.18M USD | 0 | -$1.65 -0.004 USD | |
| OPKO Health, Inc. OPK.TA | $500 1.46 USD |
+4.38
|
$3.48B 10.16M USD | $329.02K 959.4 USD | $480 1.4 USD | $500 1.46 USD | $3.48B 10.16M USD | 0 | -$1.38 -0.004 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $30,320 88.41 USD |
0
|
$1.77B 5.17M USD | $67 0.2 USD | $30,320 88.41 USD | $30,320 88.41 USD | $1.77B 5.17M USD | 0 | -$2.27 -0.006 USD | |
| Kamada Ltd. KMDA.TA | $1,870 5.45 USD |
+0.43
|
$1.07B 3.13M USD | $16.49K 48.09 USD | $1,832 5.34 USD | $1,870 5.45 USD | $1.07B 3.13M USD | 20.77 | $0.9 0.002 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $144 0.42 USD |
-2.44
|
$735.43M 2.14M USD | $97.68K 284.82 USD | $144 0.42 USD | $151.5 0.44 USD | $735.43M 2.14M USD | 0 | -$0.04 -0.0001 USD | |
| Ilex Medical Ltd ILX.TA | $6,276 18.3 USD |
+0.06
|
$702.17M 2.05M USD | $5.46K 15.92 USD | $6,231 18.17 USD | $6,329 18.46 USD | $702.17M 2.05M USD | 12.55 | $5 0.01 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $343 1 USD |
-0.06
|
$647.67M 1.89M USD | $5.74K 16.73 USD | $341.6 1 USD | $345 1.01 USD | $647.67M 1.89M USD | 0 | -$0.51 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $695 2.03 USD |
-0.77
|
$622.23M 1.81M USD | $33.22K 96.87 USD | $695 2.03 USD | $725 2.11 USD | $622.23M 1.81M USD | 0 | -$0.71 -0.002 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,750 5.1 USD |
-0.06
|
$597.83M 1.74M USD | $13.44K 39.19 USD | $1,725 5.03 USD | $1,758 5.13 USD | $597.83M 1.74M USD | 0 | -$0.63 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BrainsWay Ltd. BWAY.TA | $1,206 3.52 USD |
+0.33
|
$401.95M 1.17M USD | $22.95K 66.92 USD | $1,176 3.43 USD | $1,211 3.53 USD | $401.95M 1.17M USD | 0 | -$0.22 -0.0006 USD | |
| InterCure Ltd. INCR.TA | $810.9 2.36 USD |
+0.12
|
$369.55M 1.08M USD | $147.9K 431.26 USD | $759 2.21 USD | $810.9 2.36 USD | $369.55M 1.08M USD | 0 | -$1.36 -0.003 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $76 0.22 USD |
-0.91
|
$347.8M 1.01M USD | $18.01K 52.53 USD | $75 0.22 USD | $77.9 0.23 USD | $347.8M 1.01M USD | 0 | $0 0 USD | |
| Golden House Ltd GOHO.TA | $1,826 5.32 USD |
0
|
$283.33M 826.19K USD | $1 0 USD | $1,826 5.32 USD | $1,826 5.32 USD | $283.33M 826.19K USD | 5.45 | $3.35 0.009 USD | |
| BioLineRx Ltd. BLRX.TA | $16 0.05 USD |
-2.44
|
$191.85M 559.44K USD | $472.02K 1.38K USD | $15.6 0.05 USD | $16.6 0.05 USD | $191.85M 559.44K USD | 0 | -$0.2 -0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $330.2 0.96 USD |
-3.17
|
$165.41M 482.32K USD | $2.69K 7.83 USD | $330.2 0.96 USD | $342.6 1 USD | $165.41M 482.32K USD | 0 | -$1.14 -0.003 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,301 3.79 USD |
+0.23
|
$148.5M 433.03K USD | $345 1.01 USD | $1,296 3.78 USD | $1,307 3.81 USD | $148.5M 433.03K USD | 0 | -$0.55 -0.001 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,527 4.45 USD |
0
|
$138.71M 404.46K USD | $1 0 USD | $1,527 4.45 USD | $1,527 4.45 USD | $138.71M 404.46K USD | 7.59 | $2.01 0.005 USD | |
| Evogene Ltd. EVGN.TA | $232.1 0.68 USD |
+2.25
|
$117.58M 342.86K USD | $44.86K 130.8 USD | $229.5 0.67 USD | $238.5 0.7 USD | $117.58M 342.86K USD | 0 | -$1.77 -0.005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $519 1.51 USD |
+1.55
|
$108.32M 315.87K USD | $59.68K 174.02 USD | $499 1.46 USD | $519 1.51 USD | $108.32M 315.87K USD | 0 | -$5.46 -0.01 USD | |
| Epitomee Medical Ltd EPIT.TA | $353 1.03 USD |
+0.57
|
$105.04M 306.3K USD | $94.89K 276.7 USD | $327.9 0.96 USD | $353 1.03 USD | $105.04M 306.3K USD | 0 | -$0.75 -0.002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $72.1 0.21 USD |
-0.96
|
$88.8M 258.94K USD | $167.59K 488.68 USD | $69.1 0.2 USD | $76 0.22 USD | $88.8M 258.94K USD | 0 | -$0.01 -0.00002 USD | |
| Matricelf Ltd MTLF.TA | $411.2 1.2 USD |
+1.08
|
$66.42M 193.69K USD | $3.58K 10.44 USD | $402.4 1.17 USD | $411.2 1.2 USD | $66.42M 193.69K USD | 0 | $0 0 USD | |
| Seach Medical Group Ltd SEMG.TA | $128.2 0.37 USD |
-1.08
|
$59.77M 174.3K USD | $43.12K 125.74 USD | $128.2 0.37 USD | $134 0.39 USD | $59.77M 174.3K USD | 6.64 | $0.19 0.0005 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $35 0.1 USD |
+0.86
|
$54.9M 160.07K USD | $16.71K 48.73 USD | $34.6 0.1 USD | $35 0.1 USD | $54.9M 160.07K USD | 0 | -$0.2 -0.0005 USD | |
| Purple Biotech Ltd PPBT.TA | $19.6 0.06 USD |
0
|
$51.18M 149.24K USD | $11.73K 34.21 USD | $19.6 0.06 USD | $19.8 0.06 USD | $51.18M 149.24K USD | 0 | -$0.31 -0.0009 USD | |
| Identi Healthcare Ltd IDNT.TA | $122.1 0.36 USD |
+0.25
|
$46.49M 135.57K USD | $500 1.46 USD | $122.1 0.36 USD | $122.1 0.36 USD | $46.49M 135.57K USD | 0 | -$18.78 -0.05 USD | |
| Together Pharma Ltd TGTR.TA | $500.4 1.46 USD |
+1.25
|
$43.96M 128.19K USD | $2.88K 8.39 USD | $480.4 1.4 USD | $503 1.47 USD | $43.96M 128.19K USD | 0 | -$0.22 -0.0006 USD | |
| Endymed Ltd ENDY.TA | $294.1 0.86 USD |
+0.1
|
$40.47M 118.02K USD | $2.98K 8.7 USD | $293 0.85 USD | $294.1 0.86 USD | $40.47M 118.02K USD | 0 | -$0.17 -0.0004 USD | |
| Allmed Solutions Ltd ALMD.TA | $33.6 0.1 USD |
+3.7
|
$36.45M 106.3K USD | $20 0.06 USD | $33.6 0.1 USD | $33.6 0.1 USD | $36.45M 106.3K USD | 33.60 | $0.01 0.00002 USD | |
| Bio-View Ltd BIOV.TA | $23.2 0.07 USD |
0
|
$31.08M 90.63K USD | $8K 23.33 USD | $23.2 0.07 USD | $23.2 0.07 USD | $31.08M 90.63K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $34.8 0.1 USD |
-4.92
|
$28.16M 82.11K USD | $10.74K 31.32 USD | $34.8 0.1 USD | $38.7 0.11 USD | $28.16M 82.11K USD | 0 | -$1.41 -0.004 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $464 1.35 USD |
+1.05
|
$21.61M 63.02K USD | $11.98K 34.92 USD | $442.1 1.29 USD | $464 1.35 USD | $21.61M 63.02K USD | 0 | -$5.6 -0.01 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $63.8 0.19 USD |
+0.79
|
$20.37M 59.41K USD | $11.7K 34.12 USD | $60.5 0.18 USD | $64.8 0.19 USD | $20.37M 59.41K USD | 0 | -$0.13 -0.0003 USD | |
| Kadimastem Ltd KDST.TA | $480 1.4 USD |
0
|
$20.13M 58.7K USD | $781 2.28 USD | $480 1.4 USD | $480 1.4 USD | $20.13M 58.7K USD | 0 | -$2.8 -0.008 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $78.7 0.23 USD |
+7.66
|
$15.05M 43.88K USD | $6.23K 18.17 USD | $73 0.21 USD | $78.7 0.23 USD | $15.05M 43.88K USD | 0 | -$0.37 -0.001 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $79.1 0.23 USD |
+3.67
|
$12.99M 37.88K USD | $60 0.17 USD | $79.1 0.23 USD | $79.1 0.23 USD | $12.99M 37.88K USD | 11.30 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $272 0.79 USD |
+0.04
|
$11.15M 32.52K USD | $200 0.58 USD | $272 0.79 USD | $272 0.79 USD | $11.15M 32.52K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $34 0.1 USD |
-5.29
|
$9.1M 26.53K USD | $245.68K 716.39 USD | $31.7 0.09 USD | $35.8 0.1 USD | $9.1M 26.53K USD | 0 | -$1.37 -0.003 USD | |
| Cannabotech LTD CNTC.TA | $344.6 1 USD |
0
|
$8.11M 23.64K USD | $193 0.56 USD | $344.6 1 USD | $344.6 1 USD | $8.11M 23.64K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $179.9 0.52 USD |
0
|
$7.4M 21.58K USD | $260 0.76 USD | $179.9 0.52 USD | $179.9 0.52 USD | $7.4M 21.58K USD | 0 | -$0.76 -0.002 USD | |
| Nextgen Biomed Ltd NXGN.TA | $101.8 0.3 USD |
0
|
$7.39M 21.56K USD | $52.34K 152.62 USD | $100.5 0.29 USD | $112 0.33 USD | $7.39M 21.56K USD | 0 | -$1.55 -0.004 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $280 0.82 USD |
-0.71
|
$7.1M 20.71K USD | $149 0.43 USD | $280 0.82 USD | $280 0.82 USD | $7.1M 20.71K USD | 0 | -$9.97 -0.02 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}