Ülke: Çin Sektör: Enerji Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (22)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (143)
- Arjantin (3)
- Avustralya (5)
- Avusturya (6)
- Brezilya (8)
- Kanada (24)
- Çin (22)
- Finlandiya (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (14)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (3)
- Japonya (1)
- Malezya (21)
- Meksika (4)
- Hollanda (3)
- Norveç (17)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Tayland (2)
- Birleşik Krallık (24)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (10)
- Shenzhen (12)
Enerji (22)
- {{item.name}}
- Tüm sektörler
- Enerji (22)
Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.67 1.9 USD |
-0.15
|
$51.5B 7.16B USD | $10.14M 1.41M USD | $13.64 1.9 USD | $13.76 1.91 USD | $51.5B 7.16B USD | 19.25 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.16 0.58 USD |
+0.24
|
$42.29B 5.88B USD | $20.98M 2.92M USD | $4.14 0.58 USD | $4.17 0.58 USD | $42.29B 5.88B USD | 11.24 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.95 4.72 USD |
-0.47
|
$34.76B 4.83B USD | $6.43M 893.83K USD | $33.8 4.7 USD | $34.37 4.78 USD | $34.76B 4.83B USD | 12.66 | $2.68 0.37 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.51 0.77 USD |
-0.36
|
$24.36B 3.39B USD | $30.97M 4.31M USD | $5.5 0.76 USD | $5.55 0.77 USD | $24.36B 3.39B USD | 11.01 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.35 0.47 USD |
+0.9
|
$18.7B 2.6B USD | $76.5M 10.64M USD | $3.31 0.46 USD | $3.39 0.47 USD | $18.7B 2.6B USD | 30.45 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.66 2.73 USD |
-0.46
|
$9.09B 1.26B USD | $10.42M 1.45M USD | $19.57 2.72 USD | $19.97 2.78 USD | $9.09B 1.26B USD | 10.80 | $1.82 0.25 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.85 0.95 USD |
+1.18
|
$6.55B 910.51M USD | $31.68M 4.4M USD | $6.74 0.94 USD | $6.99 0.97 USD | $6.55B 910.51M USD | 85.62 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.71 2.6 USD |
-1.47
|
$6.08B 844.94M USD | $8.24M 1.15M USD | $18.66 2.59 USD | $19.2 2.67 USD | $6.08B 844.94M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.73 3.99 USD |
+6.76
|
$5.98B 830.9M USD | $17.04M 2.37M USD | $26.81 3.73 USD | $28.93 4.02 USD | $5.98B 830.9M USD | 92.67 | $0.31 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.92 3.46 USD |
-1.15
|
$4.85B 674.51M USD | $1.01M 140.79K USD | $24.71 3.44 USD | $25.31 3.52 USD | $4.85B 674.51M USD | 62.29 | $0.4 0.06 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.98 1.25 USD |
+3.94
|
$4.58B 637.1M USD | $65.48M 9.1M USD | $8.7 1.21 USD | $9.2 1.28 USD | $4.58B 637.1M USD | 0 | -$0.55 -0.07 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.75 1.49 USD |
+2.87
|
$4.34B 604.11M USD | $25.34M 3.52M USD | $10.45 1.45 USD | $11 1.53 USD | $4.34B 604.11M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.75 0.8 USD |
-1.37
|
$4.16B 578.13M USD | $51.78M 7.2M USD | $5.73 0.8 USD | $5.95 0.83 USD | $4.16B 578.13M USD | 0 | -$0.05 -0.006 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.65 2.04 USD |
-0.07
|
$4.13B 573.86M USD | $2.06M 286.4K USD | $14.55 2.02 USD | $14.8 2.06 USD | $4.13B 573.86M USD | 52.32 | $0.28 0.04 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.84 0.39 USD |
-0.35
|
$3.79B 526.66M USD | $28.33M 3.94M USD | $2.84 0.39 USD | $2.9 0.4 USD | $3.79B 526.66M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $4.9 0.68 USD |
-2.2
|
$3.75B 521.33M USD | $56.38M 7.84M USD | $4.88 0.68 USD | $5.01 0.7 USD | $3.75B 521.33M USD | 0 | -$0.1 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $5.66 0.79 USD |
-0.35
|
$3.34B 464.74M USD | $84.03M 11.68M USD | $5.63 0.78 USD | $5.79 0.81 USD | $3.34B 464.74M USD | 70.75 | $0.08 0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.8 0.95 USD |
+0.59
|
$3.12B 434.05M USD | $14.88M 2.07M USD | $6.73 0.94 USD | $6.87 0.96 USD | $3.12B 434.05M USD | 34.00 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.97 1.11 USD |
+1.01
|
$2.83B 392.88M USD | $15.7M 2.18M USD | $7.86 1.09 USD | $8.08 1.12 USD | $2.83B 392.88M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.98 0.83 USD |
-9.94
|
$2.55B 354.29M USD | $66.48M 9.24M USD | $5.98 0.83 USD | $7.05 0.98 USD | $2.55B 354.29M USD | 149.50 | $0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.62 1.06 USD |
-1.3
|
$2B 277.65M USD | $28.66M 3.99M USD | $7.61 1.06 USD | $7.82 1.09 USD | $2B 277.65M USD | 0 | -$0.08 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}