Ülke: Çin Sektör: Enerji Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (22)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (141)
- Arjantin (3)
- Avustralya (5)
- Avusturya (6)
- Brezilya (8)
- Kanada (24)
- Çin (22)
- Finlandiya (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (14)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (3)
- Japonya (1)
- Malezya (21)
- Meksika (4)
- Hollanda (3)
- Norveç (17)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Tayland (2)
- Birleşik Krallık (24)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (10)
- Shenzhen (12)
Enerji (22)
- {{item.name}}
- Tüm sektörler
- Enerji (22)
Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $12.75 1.77 USD |
+0.87
|
$46.75B 6.5B USD | $18.72M 2.6M USD | $12.41 1.73 USD | $12.85 1.79 USD | $46.75B 6.5B USD | 19.31 | $0.66 0.09 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.64 0.51 USD |
+3.7
|
$37B 5.14B USD | $68.14M 9.47M USD | $3.51 0.49 USD | $3.69 0.51 USD | $37B 5.14B USD | 10.40 | $0.35 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $28.93 4.02 USD |
-8.08
|
$29.62B 4.12B USD | $12.2M 1.7M USD | $28.66 3.98 USD | $31.58 4.39 USD | $29.62B 4.12B USD | 11.80 | $2.45 0.34 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.14 0.71 USD |
+1.78
|
$22.73B 3.16B USD | $75.89M 10.55M USD | $5.02 0.7 USD | $5.22 0.73 USD | $22.73B 3.16B USD | 10.48 | $0.49 0.07 USD | |
| CPEC 600339.SS | $3.05 0.42 USD |
-0.33
|
$17.03B 2.37B USD | $43.22M 6.01M USD | $3.01 0.42 USD | $3.11 0.43 USD | $17.03B 2.37B USD | 33.88 | $0.09 0.01 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $15.39 2.14 USD |
-4.58
|
$7.12B 989.35M USD | $19.97M 2.78M USD | $15.16 2.11 USD | $15.88 2.21 USD | $7.12B 989.35M USD | 6.96 | $2.21 0.31 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.83 0.81 USD |
-5.2
|
$5.57B 775.07M USD | $49.73M 6.92M USD | $5.71 0.79 USD | $6.16 0.86 USD | $5.57B 775.07M USD | 64.77 | $0.09 0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.12 3.63 USD |
-9.34
|
$5.43B 755.42M USD | $6.31M 877.84K USD | $25.93 3.61 USD | $28.66 3.98 USD | $5.43B 755.42M USD | 23.53 | $1.11 0.15 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.24 1.98 USD |
+5.17
|
$4.56B 633.59M USD | $6.31M 877.11K USD | $13.79 1.92 USD | $14.53 2.02 USD | $4.56B 633.59M USD | 0 | -$0.17 -0.02 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.33 1.71 USD |
-4.12
|
$3.47B 482.98M USD | $4.39M 610.46K USD | $12.22 1.7 USD | $12.87 1.79 USD | $3.47B 482.98M USD | 34.25 | $0.36 0.05 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.03 2.23 USD |
+2.63
|
$3.12B 433.89M USD | $2.59M 360.64K USD | $15.47 2.15 USD | $16.46 2.29 USD | $3.12B 433.89M USD | 38.16 | $0.42 0.06 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.07 0.84 USD |
+7.82
|
$3.1B 430.65M USD | $83.28M 11.58M USD | $5.81 0.81 USD | $6.55 0.91 USD | $3.1B 430.65M USD | 0 | -$0.06 -0.008 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.27 0.32 USD |
-0.87
|
$3.03B 420.96M USD | $19.7M 2.74M USD | $2.21 0.31 USD | $2.31 0.32 USD | $3.03B 420.96M USD | 0 | -$0.06 -0.008 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.2 1 USD |
+1.12
|
$2.91B 404.62M USD | $8.5M 1.18M USD | $7.15 0.99 USD | $7.63 1.06 USD | $2.91B 404.62M USD | 0 | -$0.22 -0.03 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.77 0.8 USD |
-2.2
|
$2.65B 368.3M USD | $11.33M 1.58M USD | $5.71 0.79 USD | $5.98 0.83 USD | $2.65B 368.3M USD | 32.05 | $0.18 0.03 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.4 0.75 USD |
-0.18
|
$2.3B 319.93M USD | $22.38M 3.11M USD | $5.15 0.72 USD | $5.57 0.77 USD | $2.3B 319.93M USD | 0 | -$0.06 -0.008 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.72 0.52 USD |
+4.79
|
$2.19B 304.38M USD | $28.61M 3.98M USD | $3.61 0.5 USD | $3.75 0.52 USD | $2.19B 304.38M USD | 186.00 | $0.02 0.002 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.32 0.46 USD |
-4.87
|
$2.07B 287.52M USD | $18.2M 2.53M USD | $3.32 0.46 USD | $3.47 0.48 USD | $2.07B 287.52M USD | 0 | -$0.32 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $5.59 0.78 USD |
-4.28
|
$1.98B 275.56M USD | $15.05M 2.09M USD | $5.5 0.76 USD | $5.82 0.81 USD | $1.98B 275.56M USD | 0 | -$0.3 -0.04 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.58 0.36 USD |
+6.61
|
$1.87B 260.26M USD | $27.23M 3.79M USD | $2.42 0.34 USD | $2.64 0.37 USD | $1.87B 260.26M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.72 0.66 USD |
-7.27
|
$1.24B 171.98M USD | $13.36M 1.86M USD | $4.68 0.65 USD | $5.05 0.7 USD | $1.24B 171.98M USD | 0 | -$0.06 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}