![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Çin Sektör: Enerji Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (22)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (141)
- Arjantin (3)
- Avustralya (5)
- Avusturya (6)
- Brezilya (8)
- Kanada (24)
- Çin (22)
- Finlandiya (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (14)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (3)
- Japonya (1)
- Malezya (21)
- Meksika (4)
- Hollanda (3)
- Norveç (17)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Tayland (2)
- Birleşik Krallık (24)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (10)
- Shenzhen (12)
Enerji (22)
- {{item.name}}
- Tüm sektörler
- Enerji (22)
Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $14.09 1.96 USD |
-1.19
|
$52.34B 7.28B USD | $8.63M 1.2M USD | $14.03 1.95 USD | $14.19 1.97 USD | $52.34B 7.28B USD | 21.34 | $0.66 0.09 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.78 0.53 USD |
-0.53
|
$38.42B 5.34B USD | $35.76M 4.97M USD | $3.73 0.52 USD | $3.79 0.53 USD | $38.42B 5.34B USD | 10.80 | $0.35 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.48 4.79 USD |
-1.71
|
$35.3B 4.91B USD | $5.56M 772.88K USD | $34.38 4.78 USD | $35.02 4.87 USD | $35.3B 4.91B USD | 14.07 | $2.45 0.34 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.05 0.7 USD |
-0.59
|
$22.33B 3.1B USD | $22.53M 3.13M USD | $5.03 0.7 USD | $5.08 0.71 USD | $22.33B 3.1B USD | 11.22 | $0.45 0.06 USD | |
| CPEC 600339.SS | $3.28 0.46 USD |
-0.3
|
$18.31B 2.55B USD | $25.2M 3.5M USD | $3.26 0.45 USD | $3.29 0.46 USD | $18.31B 2.55B USD | 36.44 | $0.09 0.01 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.5 2.43 USD |
-3.26
|
$8.09B 1.12B USD | $16.07M 2.23M USD | $17.45 2.43 USD | $17.9 2.49 USD | $8.09B 1.12B USD | 7.91 | $2.21 0.31 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.69 0.93 USD |
+0.9
|
$6.4B 889.4M USD | $26.76M 3.72M USD | $6.52 0.91 USD | $6.69 0.93 USD | $6.4B 889.4M USD | 74.33 | $0.09 0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.4 3.95 USD |
+2.38
|
$5.91B 821.36M USD | $6.06M 842.37K USD | $27.17 3.78 USD | $28.7 3.99 USD | $5.91B 821.36M USD | 25.35 | $1.12 0.16 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.46 2.15 USD |
-1.09
|
$4.95B 687.88M USD | $12.29M 1.71M USD | $15.08 2.1 USD | $15.7 2.18 USD | $4.95B 687.88M USD | 0 | -$0.23 -0.03 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.9 1.93 USD |
+2.13
|
$3.92B 544.48M USD | $5.82M 809.55K USD | $13.46 1.87 USD | $14.08 1.96 USD | $3.92B 544.48M USD | 36.57 | $0.38 0.05 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.16 1.27 USD |
+1.33
|
$3.7B 514.76M USD | $4.34M 603.46K USD | $8.95 1.24 USD | $9.23 1.28 USD | $3.7B 514.76M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.89 2.63 USD |
+3.56
|
$3.68B 511.3M USD | $1.93M 268.13K USD | $18 2.5 USD | $19.1 2.66 USD | $3.68B 511.3M USD | 44.97 | $0.42 0.06 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.45 0.34 USD |
-0.41
|
$3.27B 454.34M USD | $13.51M 1.88M USD | $2.43 0.34 USD | $2.46 0.34 USD | $3.27B 454.34M USD | 0 | -$0.06 -0.008 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.45 0.9 USD |
-0.15
|
$2.96B 411.71M USD | $5.69M 791.23K USD | $6.38 0.89 USD | $6.47 0.9 USD | $2.96B 411.71M USD | 35.83 | $0.18 0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.79 0.81 USD |
-2.2
|
$2.95B 410.85M USD | $12.99M 1.81M USD | $5.75 0.8 USD | $5.9 0.82 USD | $2.95B 410.85M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.97 0.55 USD |
+2.32
|
$2.47B 343.4M USD | $12.86M 1.79M USD | $3.83 0.53 USD | $3.97 0.55 USD | $2.47B 343.4M USD | 0 | -$0.32 -0.04 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.1 0.57 USD |
-1.44
|
$2.41B 335.47M USD | $28.26M 3.93M USD | $4.05 0.56 USD | $4.12 0.57 USD | $2.41B 335.47M USD | 410.00 | $0.01 0.001 USD | |
| Lanpec Technologies Limited 601798.SS | $6.51 0.91 USD |
+1.4
|
$2.31B 320.91M USD | $7.94M 1.1M USD | $6.25 0.87 USD | $6.55 0.91 USD | $2.31B 320.91M USD | 0 | -$0.3 -0.04 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.16 0.44 USD |
+1.28
|
$2.29B 318.76M USD | $17.93M 2.49M USD | $3.08 0.43 USD | $3.19 0.44 USD | $2.29B 318.76M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.68 0.65 USD |
+1.08
|
$1.99B 277.27M USD | $12.8M 1.78M USD | $4.53 0.63 USD | $4.69 0.65 USD | $1.99B 277.27M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.54 0.77 USD |
0
|
$1.45B 201.86M USD | $19.45M 2.71M USD | $5.44 0.76 USD | $5.59 0.78 USD | $1.45B 201.86M USD | 0 | -$0.06 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}