Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$82.69B
Toplam hacim
BTC 61.22%     ETH 7.12%
Baskınlığı

Ülke: Çin Sektör: Enerji Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Oilfield Services Limited  601808.SS $13.23 1.84 USD
-0.82
$49.61B 6.9B USD $7.88M 1.1M USD $13.19 1.83 USD $13.36 1.86 USD $49.61B 6.9B USD 18.63 $0.71 0.1 USD
CNOOC Energy Technology & Services Limited  600968.SS $4 0.56 USD
-0.25
$40.66B 5.65B USD $25.32M 3.52M USD $3.98 0.55 USD $4.04 0.56 USD $40.66B 5.65B USD 10.81 $0.37 0.05 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $31.1 4.32 USD
-0.73
$31.84B 4.43B USD $6.46M 898.86K USD $31 4.31 USD $31.5 4.38 USD $31.84B 4.43B USD 11.60 $2.68 0.37 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.36 0.75 USD
-1.11
$23.7B 3.3B USD $42.98M 5.98M USD $5.33 0.74 USD $5.47 0.76 USD $23.7B 3.3B USD 10.72 $0.5 0.07 USD
CPEC  600339.SS $3.08 0.43 USD
-0.65
$17.2B 2.39B USD $27.13M 3.77M USD $3.07 0.43 USD $3.11 0.43 USD $17.2B 2.39B USD 28.00 $0.11 0.02 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $15.7 2.18 USD
-0.25
$7.26B 1.01B USD $6.21M 864.05K USD $15.58 2.17 USD $15.83 2.2 USD $7.26B 1.01B USD 8.97 $1.75 0.24 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $5.99 0.83 USD
-0.17
$5.73B 796.34M USD $14.46M 2.01M USD $5.95 0.83 USD $6.06 0.84 USD $5.73B 796.34M USD 74.87 $0.08 0.01 USD
Sino Geophysical Co., Ltd  300191.SZ $15.75 2.19 USD
+0.06
$5.04B 700.78M USD $7.31M 1.02M USD $15.7 2.18 USD $16.09 2.24 USD $5.04B 700.78M USD 0 -$0.17 -0.02 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $22.1 3.07 USD
-10.02
$4.6B 639.15M USD $868.4K 120.75K USD $22.1 3.07 USD $22.1 3.07 USD $4.6B 639.15M USD 71.29 $0.31 0.04 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $19.36 2.69 USD
+0.1
$3.77B 524.02M USD $3.25M 451.32K USD $19.14 2.66 USD $20.15 2.8 USD $3.77B 524.02M USD 48.39 $0.4 0.06 USD
BOMESC Offshore Engineering Company Limited  603727.SS $12.75 1.77 USD
+2.16
$3.59B 499.43M USD $2.72M 378.05K USD $12.47 1.73 USD $12.88 1.79 USD $3.59B 499.43M USD 45.53 $0.28 0.04 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $8.67 1.21 USD
0
$3.5B 487.22M USD $6.44M 895.15K USD $8.56 1.19 USD $8.84 1.23 USD $3.5B 487.22M USD 0 -$0.14 -0.01 USD
Haimo Technologies Group Corp.  300084.SZ $6.65 0.92 USD
+2.78
$3.39B 471.79M USD $35.34M 4.91M USD $6.37 0.89 USD $6.89 0.96 USD $3.39B 471.79M USD 0 -$0.06 -0.008 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.39 0.33 USD
+3.46
$3.19B 443.21M USD $29.13M 4.05M USD $2.31 0.32 USD $2.41 0.34 USD $3.19B 443.21M USD 0 -$0.06 -0.008 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.37 0.89 USD
-0.16
$2.92B 406.6M USD $5.07M 705.52K USD $6.34 0.88 USD $6.44 0.9 USD $2.92B 406.6M USD 28.95 $0.22 0.03 USD
New JCM Group Co.,Ltd  300157.SZ $3.54 0.49 USD
+10.97
$2.57B 357.1M USD $160.75M 22.35M USD $3.23 0.45 USD $3.74 0.52 USD $2.57B 357.1M USD 0 -$0.1 -0.01 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $3.95 0.55 USD
-2.47
$2.46B 341.58M USD $11M 1.53M USD $3.94 0.55 USD $4.05 0.56 USD $2.46B 341.58M USD 0 -$0.32 -0.04 USD
Lanpec Technologies Limited  601798.SS $6.81 0.95 USD
+1.49
$2.41B 335.7M USD $13.77M 1.91M USD $6.66 0.93 USD $6.9 0.96 USD $2.41B 335.7M USD 0 -$0.21 -0.02 USD
Tong Petrotech Corp.  300164.SZ $3.82 0.53 USD
+0.79
$2.25B 312.56M USD $24.54M 3.41M USD $3.74 0.52 USD $3.85 0.54 USD $2.25B 312.56M USD 47.75 $0.08 0.01 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.2 0.72 USD
-1.14
$2.22B 308.08M USD $12.87M 1.79M USD $5.16 0.72 USD $5.31 0.74 USD $2.22B 308.08M USD 173.33 $0.03 0.004 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.41 0.75 USD
+3.05
$1.42B 197.12M USD $7.42M 1.03M USD $5.2 0.72 USD $5.46 0.76 USD $1.42B 197.12M USD 0 -$0.08 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin