Ülke: Çin Sektör: Enerji Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (22)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (141)
- Arjantin (3)
- Avustralya (5)
- Avusturya (6)
- Brezilya (8)
- Kanada (24)
- Çin (22)
- Finlandiya (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (14)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (3)
- Japonya (1)
- Malezya (21)
- Meksika (4)
- Hollanda (3)
- Norveç (17)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Tayland (2)
- Birleşik Krallık (24)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (10)
- Shenzhen (12)
Enerji (22)
- {{item.name}}
- Tüm sektörler
- Enerji (22)
Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.47 1.87 USD |
-0.15
|
$50.42B 7.01B USD | $4.97M 691.45K USD | $13.36 1.86 USD | $13.5 1.88 USD | $50.42B 7.01B USD | 18.97 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.08 0.57 USD |
+0.49
|
$41.47B 5.77B USD | $35.98M 5M USD | $4.06 0.56 USD | $4.12 0.57 USD | $41.47B 5.77B USD | 11.02 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.83 4.84 USD |
+0.32
|
$35.66B 4.96B USD | $5.99M 833.37K USD | $34.5 4.8 USD | $35.38 4.92 USD | $35.66B 4.96B USD | 12.99 | $2.68 0.37 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.26 0.73 USD |
0
|
$23.26B 3.23B USD | $21.58M 3M USD | $5.24 0.73 USD | $5.29 0.74 USD | $23.26B 3.23B USD | 10.51 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.14 0.44 USD |
+0.64
|
$17.53B 2.44B USD | $24.51M 3.41M USD | $3.11 0.43 USD | $3.15 0.44 USD | $17.53B 2.44B USD | 28.54 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.31 2.41 USD |
+0.82
|
$8B 1.11B USD | $6.9M 959.23K USD | $17.13 2.38 USD | $17.46 2.43 USD | $8B 1.11B USD | 9.51 | $1.82 0.25 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.29 0.87 USD |
+0.48
|
$6.01B 836.23M USD | $18.11M 2.52M USD | $6.19 0.86 USD | $6.33 0.88 USD | $6.01B 836.23M USD | 78.62 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $16.9 2.35 USD |
-2.42
|
$5.41B 751.95M USD | $8.63M 1.2M USD | $16.7 2.32 USD | $17.06 2.37 USD | $5.41B 751.95M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.77 3.31 USD |
-0.59
|
$4.94B 687.45M USD | $3.96M 550.42K USD | $23.59 3.28 USD | $24.36 3.39 USD | $4.94B 687.45M USD | 76.67 | $0.31 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $21.34 2.97 USD |
+0.9
|
$4.15B 577.61M USD | $1.53M 213.02K USD | $20.8 2.89 USD | $21.47 2.99 USD | $4.15B 577.61M USD | 53.35 | $0.4 0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.9 1.38 USD |
+1.43
|
$4B 556.35M USD | $5.58M 776.35K USD | $9.74 1.35 USD | $10.02 1.39 USD | $4B 556.35M USD | 0 | -$0.14 -0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.83 1.09 USD |
-1.51
|
$4B 555.51M USD | $33.14M 4.61M USD | $7.73 1.07 USD | $7.93 1.1 USD | $4B 555.51M USD | 0 | -$0.55 -0.07 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.13 1.96 USD |
+0.71
|
$3.98B 553.49M USD | $2.53M 351.93K USD | $13.95 1.94 USD | $14.26 1.98 USD | $3.98B 553.49M USD | 50.46 | $0.28 0.04 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.66 0.37 USD |
+0.38
|
$3.55B 493.28M USD | $19.7M 2.74M USD | $2.62 0.36 USD | $2.69 0.37 USD | $3.55B 493.28M USD | 0 | -$0.13 -0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.46 0.9 USD |
+0.47
|
$2.97B 412.35M USD | $4.04M 561.08K USD | $6.39 0.89 USD | $6.48 0.9 USD | $2.97B 412.35M USD | 32.29 | $0.2 0.03 USD | |
| NEW JCM 300157.SZ | $3.75 0.52 USD |
+1.35
|
$2.72B 378.28M USD | $30.2M 4.2M USD | $3.67 0.51 USD | $3.78 0.53 USD | $2.72B 378.28M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.01 0.56 USD |
+1.52
|
$2.69B 374.17M USD | $15.44M 2.15M USD | $3.93 0.55 USD | $4.05 0.56 USD | $2.69B 374.17M USD | 0 | -$0.05 -0.006 USD | |
| Lanpec Technologies Limited 601798.SS | $7.55 1.05 USD |
0
|
$2.68B 372.18M USD | $10.18M 1.42M USD | $7.47 1.04 USD | $7.63 1.06 USD | $2.68B 372.18M USD | 0 | -$0.21 -0.02 USD | |
| TONG PETROTECH 300164.SZ | $4.08 0.57 USD |
+1.24
|
$2.4B 333.83M USD | $19.82M 2.76M USD | $4.01 0.56 USD | $4.09 0.57 USD | $2.4B 333.83M USD | 51.00 | $0.08 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.04 0.7 USD |
-1.56
|
$2.15B 298.6M USD | $10.99M 1.53M USD | $5.03 0.7 USD | $5.11 0.71 USD | $2.15B 298.6M USD | 126.00 | $0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.94 0.83 USD |
+0.51
|
$1.56B 216.44M USD | $5.82M 809.18K USD | $5.85 0.81 USD | $6 0.83 USD | $1.56B 216.44M USD | 0 | -$0.08 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}