País: China Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (22)
- {{country.name}}
- Todos os países
- Estados Unidos (141)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (5)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (10)
- Shenzhen (12)
Energia (22)
- {{item.name}}
- Todos os setores
- Energia (22)
Equipamentos e Serviços de Petróleo e Gás (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.31 1.85 USD |
-0.22
|
$49.91B 6.94B USD | $163.3K 22.71K USD | $13.27 1.85 USD | $13.31 1.85 USD | $49.91B 6.94B USD | 18.74 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.01 0.56 USD |
0
|
$40.76B 5.67B USD | $22.83M 3.17M USD | $3.97 0.55 USD | $4.02 0.56 USD | $40.76B 5.67B USD | 10.83 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.33 4.36 USD |
-2.85
|
$32.08B 4.46B USD | $9.03M 1.26M USD | $31.11 4.33 USD | $32.41 4.51 USD | $32.08B 4.46B USD | 11.69 | $2.68 0.37 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.42 0.75 USD |
-0.91
|
$23.96B 3.33B USD | $36.62M 5.09M USD | $5.37 0.75 USD | $5.52 0.77 USD | $23.96B 3.33B USD | 10.83 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.09 0.43 USD |
-0.32
|
$17.25B 2.4B USD | $517.8K 72K USD | $3.09 0.43 USD | $3.1 0.43 USD | $17.25B 2.4B USD | 28.09 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $15.62 2.17 USD |
-0.76
|
$7.22B 1B USD | $198.1K 27.54K USD | $15.61 2.17 USD | $15.72 2.19 USD | $7.22B 1B USD | 8.92 | $1.75 0.24 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.96 0.83 USD |
-0.67
|
$5.7B 792.35M USD | $309.9K 43.09K USD | $5.96 0.83 USD | $6.01 0.84 USD | $5.7B 792.35M USD | 74.50 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.74 2.19 USD |
+3.55
|
$5.04B 700.33M USD | $11.58M 1.61M USD | $15.03 2.09 USD | $16.39 2.28 USD | $5.04B 700.33M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.1 3.07 USD |
-10.02
|
$4.6B 639.15M USD | $275.8K 38.35K USD | $22.1 3.07 USD | $22.1 3.07 USD | $4.6B 639.15M USD | 71.29 | $0.31 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.51 2.71 USD |
+0.88
|
$3.8B 528.08M USD | $138.17K 19.21K USD | $19.28 2.68 USD | $19.64 2.73 USD | $3.8B 528.08M USD | 48.77 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.48 1.74 USD |
-3.41
|
$3.52B 488.86M USD | $3.54M 492.62K USD | $12.35 1.72 USD | $12.76 1.77 USD | $3.52B 488.86M USD | 44.57 | $0.28 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.67 1.21 USD |
-1.7
|
$3.5B 487.22M USD | $8.6M 1.2M USD | $8.6 1.2 USD | $8.86 1.23 USD | $3.5B 487.22M USD | 0 | -$0.14 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.38 0.89 USD |
-1.39
|
$3.26B 452.64M USD | $1.24M 172.54K USD | $6.37 0.89 USD | $6.45 0.9 USD | $3.26B 452.64M USD | 0 | -$0.06 -0.008 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.37 0.33 USD |
+2.6
|
$3.16B 439.5M USD | $2.22M 308.44K USD | $2.31 0.32 USD | $2.39 0.33 USD | $3.16B 439.5M USD | 0 | -$0.06 -0.008 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.38 0.89 USD |
-1.09
|
$2.93B 407.24M USD | $5.58M 776.06K USD | $6.34 0.88 USD | $6.45 0.9 USD | $2.93B 407.24M USD | 29.00 | $0.22 0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.05 0.56 USD |
-0.25
|
$2.52B 350.23M USD | $16.31M 2.27M USD | $3.9 0.54 USD | $4.11 0.57 USD | $2.52B 350.23M USD | 0 | -$0.32 -0.04 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.28 0.46 USD |
+2.81
|
$2.38B 330.87M USD | $16.54M 2.3M USD | $3.23 0.45 USD | $3.44 0.48 USD | $2.38B 330.87M USD | 0 | -$0.1 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $6.7 0.93 USD |
-0.15
|
$2.38B 330.27M USD | $566K 78.7K USD | $6.66 0.93 USD | $6.73 0.94 USD | $2.38B 330.27M USD | 0 | -$0.21 -0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.75 0.52 USD |
-1.06
|
$2.21B 306.83M USD | $597.5K 83.08K USD | $3.74 0.52 USD | $3.76 0.52 USD | $2.21B 306.83M USD | 46.87 | $0.08 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.17 0.72 USD |
-1.71
|
$2.2B 306.3M USD | $305.8K 42.52K USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.2B 306.3M USD | 172.33 | $0.03 0.004 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.25 0.73 USD |
-1.32
|
$1.38B 191.29M USD | $4.76M 661.95K USD | $5.16 0.72 USD | $5.37 0.75 USD | $1.38B 191.29M USD | 0 | -$0.08 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}