País: China Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (22)
- {{country.name}}
- Todos os países
- Estados Unidos (143)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (5)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (10)
- Shenzhen (12)
Energia (22)
- {{item.name}}
- Todos os setores
- Energia (22)
Equipamentos e Serviços de Petróleo e Gás (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $14.21 1.98 USD |
+0.42
|
$53.47B 7.43B USD | $26.46M 3.68M USD | $13.83 1.92 USD | $14.47 2.01 USD | $53.47B 7.43B USD | 20.01 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.18 0.58 USD |
-0.48
|
$42.49B 5.91B USD | $58.38M 8.12M USD | $4.09 0.57 USD | $4.22 0.59 USD | $42.49B 5.91B USD | 11.29 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.86 4.99 USD |
-1.51
|
$36.72B 5.11B USD | $3.56M 494.96K USD | $35.74 4.97 USD | $36.3 5.05 USD | $36.72B 5.11B USD | 13.38 | $2.68 0.37 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.41 0.75 USD |
0
|
$23.92B 3.33B USD | $55.25M 7.68M USD | $5.33 0.74 USD | $5.46 0.76 USD | $23.92B 3.33B USD | 10.82 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.39 0.47 USD |
-1.74
|
$18.93B 2.63B USD | $100.23M 13.94M USD | $3.29 0.46 USD | $3.44 0.48 USD | $18.93B 2.63B USD | 30.81 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.13 2.94 USD |
-1.54
|
$9.77B 1.36B USD | $60.18M 8.37M USD | $19.98 2.78 USD | $22.59 3.14 USD | $9.77B 1.36B USD | 11.60 | $1.82 0.25 USD | |
| SINO GEOPHYSICAL 300191.SZ | $21.77 3.03 USD |
-3.03
|
$6.97B 968.63M USD | $27.26M 3.79M USD | $20.74 2.88 USD | $22.97 3.19 USD | $6.97B 968.63M USD | 0 | -$0.12 -0.01 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.81 0.95 USD |
-0.87
|
$6.51B 905.36M USD | $30.12M 4.19M USD | $6.67 0.93 USD | $6.9 0.96 USD | $6.51B 905.36M USD | 85.12 | $0.08 0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.35 3.39 USD |
+0.21
|
$4.74B 659.09M USD | $735.19K 102.22K USD | $24.22 3.37 USD | $24.81 3.45 USD | $4.74B 659.09M USD | 60.87 | $0.4 0.06 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9.27 1.29 USD |
+7.04
|
$4.73B 657.68M USD | $82.91M 11.53M USD | $8.35 1.16 USD | $9.5 1.32 USD | $4.73B 657.68M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $21.91 3.05 USD |
-1.7
|
$4.56B 633.66M USD | $2.1M 291.62K USD | $21.76 3.03 USD | $22.29 3.1 USD | $4.56B 633.66M USD | 70.67 | $0.31 0.04 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.32 2.13 USD |
+0.86
|
$4.32B 600.1M USD | $8.05M 1.12M USD | $14.8 2.06 USD | $15.46 2.15 USD | $4.32B 600.1M USD | 54.71 | $0.28 0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.27 0.73 USD |
+10.02
|
$4.24B 589.09M USD | $135.26M 18.81M USD | $4.85 0.67 USD | $5.27 0.73 USD | $4.24B 589.09M USD | 0 | -$0.05 -0.006 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.27 1.43 USD |
+1.38
|
$4.15B 577.14M USD | $8.77M 1.22M USD | $9.97 1.39 USD | $10.3 1.43 USD | $4.15B 577.14M USD | 0 | -$0.14 -0.01 USD | |
| NEW JCM 300157.SZ | $5.53 0.77 USD |
+9.07
|
$4.01B 557.83M USD | $206.33M 28.69M USD | $4.75 0.66 USD | $5.88 0.82 USD | $4.01B 557.83M USD | 0 | -$0.1 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.94 0.41 USD |
+0.34
|
$3.92B 545.21M USD | $92.65M 12.88M USD | $2.79 0.39 USD | $3 0.42 USD | $3.92B 545.21M USD | 0 | -$0.13 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $6.66 0.93 USD |
+9.72
|
$3.92B 544.93M USD | $289.27M 40.22M USD | $5.56 0.77 USD | $6.99 0.97 USD | $3.92B 544.93M USD | 83.25 | $0.08 0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.65 0.92 USD |
+0.61
|
$3.05B 424.47M USD | $12.06M 1.68M USD | $6.53 0.91 USD | $6.71 0.93 USD | $3.05B 424.47M USD | 33.25 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.77 1.08 USD |
-0.13
|
$2.75B 383.02M USD | $19.29M 2.68M USD | $7.64 1.06 USD | $7.89 1.1 USD | $2.75B 383.02M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.82 0.81 USD |
-1.69
|
$2.48B 344.81M USD | $22.38M 3.11M USD | $5.74 0.8 USD | $5.94 0.83 USD | $2.48B 344.81M USD | 145.50 | $0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.31 1.16 USD |
+10.07
|
$2.18B 302.79M USD | $75.17M 10.45M USD | $8.2 1.14 USD | $8.31 1.16 USD | $2.18B 302.79M USD | 0 | -$0.08 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}