País: China Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (22)
- {{country.name}}
- Todos os países
- Estados Unidos (143)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (5)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (10)
- Shenzhen (12)
Energia (22)
- {{item.name}}
- Todos os setores
- Energia (22)
Equipamentos e Serviços de Petróleo e Gás (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.74 1.91 USD |
+0.37
|
$51.69B 7.19B USD | $925.3K 128.66K USD | $13.69 1.9 USD | $13.74 1.91 USD | $51.69B 7.19B USD | 19.35 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.16 0.58 USD |
+0.24
|
$42.29B 5.88B USD | $1.69M 234.48K USD | $4.14 0.58 USD | $4.17 0.58 USD | $42.29B 5.88B USD | 11.24 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.19 4.75 USD |
+0.23
|
$35.01B 4.87B USD | $430.8K 59.9K USD | $34 4.73 USD | $34.34 4.77 USD | $35.01B 4.87B USD | 12.75 | $2.68 0.37 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.53 0.77 USD |
0
|
$24.45B 3.4B USD | $2.94M 409.27K USD | $5.52 0.77 USD | $5.55 0.77 USD | $24.45B 3.4B USD | 11.06 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.36 0.47 USD |
+1.21
|
$18.76B 2.61B USD | $13.15M 1.83M USD | $3.31 0.46 USD | $3.37 0.47 USD | $18.76B 2.61B USD | 30.54 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.81 2.75 USD |
+0.3
|
$9.16B 1.27B USD | $1.02M 142.49K USD | $19.73 2.74 USD | $19.97 2.78 USD | $9.16B 1.27B USD | 10.88 | $1.82 0.25 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.88 0.96 USD |
+1.62
|
$6.58B 914.5M USD | $5.16M 717.4K USD | $6.74 0.94 USD | $6.95 0.97 USD | $6.58B 914.5M USD | 86.00 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $19.05 2.65 USD |
+0.32
|
$6.1B 847.61M USD | $709.2K 98.61K USD | $18.88 2.63 USD | $19.12 2.66 USD | $6.1B 847.61M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.62 3.84 USD |
+2.64
|
$5.74B 798.8M USD | $1.35M 187.07K USD | $26.81 3.73 USD | $27.78 3.86 USD | $5.74B 798.8M USD | 89.09 | $0.31 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.15 3.5 USD |
-0.24
|
$4.9B 681.82M USD | $25.3K 3.52K USD | $25.04 3.48 USD | $25.31 3.52 USD | $4.9B 681.82M USD | 62.87 | $0.4 0.06 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.8 1.22 USD |
+1.85
|
$4.49B 624.33M USD | $7.06M 982.18K USD | $8.7 1.21 USD | $9 1.25 USD | $4.49B 624.33M USD | 0 | -$0.55 -0.07 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.77 1.5 USD |
+3.06
|
$4.35B 605.24M USD | $3.56M 495.21K USD | $10.45 1.45 USD | $10.85 1.51 USD | $4.35B 605.24M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.88 0.82 USD |
+0.86
|
$4.19B 583.09M USD | $7.32M 1.02M USD | $5.83 0.81 USD | $5.95 0.83 USD | $4.19B 583.09M USD | 0 | -$0.05 -0.006 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.74 2.05 USD |
+0.55
|
$4.15B 577.38M USD | $203.9K 28.35K USD | $14.63 2.03 USD | $14.76 2.05 USD | $4.15B 577.38M USD | 52.64 | $0.28 0.04 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.87 0.4 USD |
+0.7
|
$3.83B 532.23M USD | $5.13M 713.21K USD | $2.86 0.4 USD | $2.9 0.4 USD | $3.83B 532.23M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $4.97 0.69 USD |
-0.8
|
$3.72B 517.16M USD | $4.19M 582.27K USD | $4.97 0.69 USD | $5.01 0.7 USD | $3.72B 517.16M USD | 0 | -$0.1 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $5.7 0.79 USD |
+0.35
|
$3.35B 466.38M USD | $14.32M 1.99M USD | $5.64 0.78 USD | $5.79 0.81 USD | $3.35B 466.38M USD | 71.25 | $0.08 0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.76 0.94 USD |
0
|
$3.1B 431.5M USD | $998.1K 138.78K USD | $6.73 0.94 USD | $6.78 0.94 USD | $3.1B 431.5M USD | 33.79 | $0.2 0.03 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.91 0.96 USD |
+4.07
|
$2.94B 409.39M USD | $7.82M 1.09M USD | $6.63 0.92 USD | $7.05 0.98 USD | $2.94B 409.39M USD | 172.75 | $0.04 0.005 USD | |
| Lanpec Technologies Limited 601798.SS | $7.89 1.1 USD |
0
|
$2.8B 388.94M USD | $860.9K 119.7K USD | $7.86 1.09 USD | $7.94 1.1 USD | $2.8B 388.94M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.74 1.08 USD |
+0.26
|
$2.03B 282.02M USD | $3.36M 466.74K USD | $7.69 1.07 USD | $7.8 1.08 USD | $2.03B 282.02M USD | 0 | -$0.08 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}