国：中国 セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (22)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (10)
- Shenzhen (12)
エネルギー (22)
- {{item.name}}
- 全てのセクター
- エネルギー (22)
石油・ガス（機器・サービス） (22)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.35 1.86 USD |
-0.74
|
$49.7B 6.91B USD | $7.22M 1M USD | $13.33 1.85 USD | $13.48 1.87 USD | $49.7B 6.91B USD | 18.80 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.92 0.55 USD |
-1.01
|
$39.85B 5.54B USD | $21.8M 3.03M USD | $3.91 0.54 USD | $3.97 0.55 USD | $39.85B 5.54B USD | 10.59 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.36 4.64 USD |
+0.18
|
$34.16B 4.75B USD | $4.09M 568.32K USD | $33.01 4.59 USD | $33.68 4.68 USD | $34.16B 4.75B USD | 12.44 | $2.68 0.37 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.19 0.72 USD |
-0.76
|
$22.95B 3.19B USD | $26.44M 3.68M USD | $5.18 0.72 USD | $5.25 0.73 USD | $22.95B 3.19B USD | 10.38 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.11 0.43 USD |
-1.58
|
$17.36B 2.41B USD | $60.51M 8.41M USD | $3.1 0.43 USD | $3.17 0.44 USD | $17.36B 2.41B USD | 28.27 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.3 2.41 USD |
+0.7
|
$8B 1.11B USD | $7.45M 1.04M USD | $17 2.36 USD | $17.34 2.41 USD | $8B 1.11B USD | 9.50 | $1.82 0.25 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.18 0.86 USD |
-0.16
|
$5.91B 821.6M USD | $14.87M 2.07M USD | $6.16 0.86 USD | $6.29 0.87 USD | $5.91B 821.6M USD | 77.25 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.11 2.24 USD |
+0.37
|
$5.16B 716.8M USD | $2.88M 400.34K USD | $15.81 2.2 USD | $16.28 2.26 USD | $5.16B 716.8M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.06 3.07 USD |
-3.25
|
$4.59B 638M USD | $5.5M 764.7K USD | $21.57 3 USD | $23.1 3.21 USD | $4.59B 638M USD | 71.16 | $0.31 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.75 1.36 USD |
+1.35
|
$3.94B 547.92M USD | $7.4M 1.03M USD | $9.57 1.33 USD | $9.83 1.37 USD | $3.94B 547.92M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.69 2.74 USD |
+1.34
|
$3.83B 532.95M USD | $1.07M 148.33K USD | $19.31 2.68 USD | $20.02 2.78 USD | $3.83B 532.95M USD | 49.22 | $0.4 0.06 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.31 1.02 USD |
+3.84
|
$3.73B 518.62M USD | $46.47M 6.46M USD | $7 0.97 USD | $7.45 1.04 USD | $3.73B 518.62M USD | 0 | -$0.55 -0.07 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.2 1.84 USD |
+0.99
|
$3.72B 517.06M USD | $2M 277.43K USD | $12.99 1.81 USD | $13.23 1.84 USD | $3.72B 517.06M USD | 47.14 | $0.28 0.04 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.57 0.36 USD |
-0.39
|
$3.43B 476.59M USD | $11.81M 1.64M USD | $2.56 0.36 USD | $2.6 0.36 USD | $3.43B 476.59M USD | 0 | -$0.13 -0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.62 0.92 USD |
+2.8
|
$3.04B 422.56M USD | $13.35M 1.86M USD | $6.43 0.89 USD | $6.68 0.93 USD | $3.04B 422.56M USD | 33.10 | $0.2 0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.17 0.58 USD |
-0.48
|
$2.9B 403.13M USD | $32.68M 4.54M USD | $4.15 0.58 USD | $4.26 0.59 USD | $2.9B 403.13M USD | 0 | -$0.05 -0.006 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.87 0.54 USD |
+4.31
|
$2.81B 390.38M USD | $73.42M 10.21M USD | $3.64 0.51 USD | $3.89 0.54 USD | $2.81B 390.38M USD | 0 | -$0.1 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $7.21 1 USD |
+1.12
|
$2.56B 355.42M USD | $9.66M 1.34M USD | $7.08 0.98 USD | $7.26 1.01 USD | $2.56B 355.42M USD | 0 | -$0.21 -0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.99 0.55 USD |
+0.25
|
$2.35B 326.47M USD | $14.92M 2.07M USD | $3.96 0.55 USD | $4.02 0.56 USD | $2.35B 326.47M USD | 49.87 | $0.08 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.9 0.68 USD |
+4.48
|
$2.09B 290.31M USD | $23.98M 3.33M USD | $4.67 0.65 USD | $4.95 0.69 USD | $2.09B 290.31M USD | 122.50 | $0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.75 0.8 USD |
+0.35
|
$1.51B 209.51M USD | $4.66M 648.15K USD | $5.69 0.79 USD | $5.81 0.81 USD | $1.51B 209.51M USD | 0 | -$0.08 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}