Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$122.51B
Tổng khối lượng
BTC 59.81%     ETH 7.85%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Oilfield Services Limited  601808.SS $14.04 1.95 USD
-0.35
$52.49B 7.3B USD $11.42M 1.59M USD $13.9 1.93 USD $14.13 1.96 USD $52.49B 7.3B USD 21.27 $0.66 0.09 USD
CNOOC Energy Technology & Services Limited  600968.SS $3.9 0.54 USD
-0.76
$39.64B 5.51B USD $30.65M 4.26M USD $3.88 0.54 USD $3.95 0.55 USD $39.64B 5.51B USD 11.14 $0.35 0.05 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.97 4.86 USD
-4.82
$35.8B 4.98B USD $12.62M 1.76M USD $34.88 4.85 USD $36.38 5.06 USD $35.8B 4.98B USD 14.27 $2.45 0.34 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.61 0.78 USD
-1.23
$24.8B 3.45B USD $46.59M 6.48M USD $5.57 0.77 USD $5.65 0.79 USD $24.8B 3.45B USD 11.44 $0.49 0.07 USD
CPEC  600339.SS $3.4 0.47 USD
+0.89
$18.98B 2.64B USD $24.95M 3.47M USD $3.34 0.46 USD $3.41 0.47 USD $18.98B 2.64B USD 37.77 $0.09 0.01 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $17.92 2.49 USD
-1.43
$8.29B 1.15B USD $9.87M 1.37M USD $17.75 2.47 USD $18.09 2.52 USD $8.29B 1.15B USD 8.10 $2.21 0.31 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $32.01 4.45 USD
-3.32
$6.66B 925.76M USD $7.55M 1.05M USD $30.47 4.24 USD $32.96 4.58 USD $6.66B 925.76M USD 28.83 $1.11 0.15 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.83 0.95 USD
-1.3
$6.53B 908.02M USD $46.09M 6.41M USD $6.8 0.95 USD $7.06 0.98 USD $6.53B 908.02M USD 75.88 $0.09 0.01 USD
Sino Geophysical Co., Ltd  300191.SZ $16.91 2.35 USD
-1.17
$5.41B 752.39M USD $4.94M 686.68K USD $16.77 2.33 USD $17.07 2.37 USD $5.41B 752.39M USD 0 -$0.17 -0.02 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.29 1.99 USD
-0.21
$4.03B 559.76M USD $3.4M 473.4K USD $14.07 1.96 USD $14.37 2 USD $4.03B 559.76M USD 39.69 $0.36 0.05 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $19.52 2.71 USD
-6.6
$3.8B 528.35M USD $2.82M 391.8K USD $19.3 2.68 USD $20.9 2.91 USD $3.8B 528.35M USD 46.47 $0.42 0.06 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $8.9 1.24 USD
-0.89
$3.6B 500.15M USD $4.31M 599.87K USD $8.81 1.22 USD $9.04 1.26 USD $3.6B 500.15M USD 0 -$0.22 -0.03 USD
Haimo Technologies Group Corp.  300084.SZ $7.04 0.98 USD
-5.5
$3.59B 499.46M USD $54.86M 7.63M USD $6.97 0.97 USD $7.37 1.02 USD $3.59B 499.46M USD 0 -$0.06 -0.008 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.54 0.35 USD
0
$3.39B 471.03M USD $26.55M 3.69M USD $2.5 0.35 USD $2.56 0.36 USD $3.39B 471.03M USD 0 -$0.06 -0.008 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.56 0.91 USD
+0.77
$3.01B 418.73M USD $5.64M 784.09K USD $6.45 0.9 USD $6.59 0.92 USD $3.01B 418.73M USD 36.44 $0.18 0.03 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.01 0.84 USD
-0.17
$2.56B 356.07M USD $24.15M 3.36M USD $5.86 0.81 USD $6.1 0.85 USD $2.56B 356.07M USD 0 -$0.06 -0.008 USD
Tong Petrotech Corp.  300164.SZ $4.34 0.6 USD
-0.91
$2.55B 355.1M USD $53.9M 7.49M USD $4.27 0.59 USD $4.37 0.61 USD $2.55B 355.1M USD 217.00 $0.02 0.002 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $3.67 0.51 USD
+3.67
$2.31B 321M USD $21.28M 2.96M USD $3.54 0.49 USD $3.7 0.51 USD $2.31B 321M USD 0 -$0.32 -0.04 USD
Lanpec Technologies Limited  601798.SS $6.49 0.9 USD
0
$2.3B 319.92M USD $11.19M 1.56M USD $6.39 0.89 USD $6.54 0.91 USD $2.3B 319.92M USD 0 -$0.3 -0.04 USD
New JCM Group Co.,Ltd  300157.SZ $3.02 0.42 USD
-0.98
$2.19B 304.64M USD $23.18M 3.22M USD $2.97 0.41 USD $3.09 0.43 USD $2.19B 304.64M USD 0 -$0.27 -0.03 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.66 0.79 USD
-0.53
$1.48B 206.23M USD $11.58M 1.61M USD $5.5 0.76 USD $5.69 0.79 USD $1.48B 206.23M USD 0 -$0.06 -0.008 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây