$3.39T
Tổng vốn hoá thị trường
$89.7B
Tổng khối lượng
BTC 62.88%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Oilfield Services Limited  601808.SS $13.61 1.89 USD
-1.02
$51.31B 7.13B USD $23.62M 3.28M USD $13.58 1.89 USD $13.8 1.92 USD $51.31B 7.13B USD 19.16 $0.71 0.1 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.09 0.57 USD
-0.49
$41.58B 5.78B USD $40.28M 5.6M USD $4.08 0.57 USD $4.14 0.58 USD $41.58B 5.78B USD 11.05 $0.37 0.05 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.39 4.78 USD
-0.12
$35.21B 4.9B USD $5.98M 831.81K USD $34.15 4.75 USD $34.75 4.83 USD $35.21B 4.9B USD 12.83 $2.68 0.37 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.4 0.75 USD
-0.55
$23.88B 3.32B USD $40.85M 5.68M USD $5.38 0.75 USD $5.48 0.76 USD $23.88B 3.32B USD 10.80 $0.5 0.07 USD
CPEC  600339.SS $3.29 0.46 USD
0
$18.37B 2.55B USD $75.29M 10.47M USD $3.24 0.45 USD $3.3 0.46 USD $18.37B 2.55B USD 29.90 $0.11 0.02 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.76 2.75 USD
+2.54
$9.14B 1.27B USD $55.63M 7.73M USD $19 2.64 USD $19.97 2.78 USD $9.14B 1.27B USD 10.85 $1.82 0.25 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.64 0.92 USD
+0.91
$6.35B 882.76M USD $30.05M 4.18M USD $6.55 0.91 USD $6.7 0.93 USD $6.35B 882.76M USD 83.00 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $18.92 2.63 USD
+1.78
$6.05B 841.82M USD $25.28M 3.51M USD $18.39 2.56 USD $19.52 2.71 USD $6.05B 841.82M USD 0 -$0.12 -0.01 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.2 3.64 USD
-1.54
$5.45B 757.73M USD $13.45M 1.87M USD $26.19 3.64 USD $27.69 3.85 USD $5.45B 757.73M USD 84.51 $0.31 0.04 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $23.61 3.28 USD
+2.61
$4.6B 639.06M USD $1.89M 262.75K USD $22.74 3.16 USD $23.61 3.28 USD $4.6B 639.06M USD 59.02 $0.4 0.06 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $6.8 0.95 USD
+7.26
$4.31B 599.88M USD $190.53M 26.49M USD $6.34 0.88 USD $6.9 0.96 USD $4.31B 599.88M USD 0 -$0.05 -0.006 USD
HAIMO TECHNOLOGIES  300084.SZ $8.27 1.15 USD
+3.38
$4.22B 586.73M USD $60.56M 8.42M USD $7.9 1.1 USD $8.38 1.17 USD $4.22B 586.73M USD 0 -$0.55 -0.07 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.49 2.01 USD
-1.56
$4.08B 567.59M USD $4.59M 638.36K USD $14.49 2.01 USD $14.77 2.05 USD $4.08B 567.59M USD 51.75 $0.28 0.04 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $10.09 1.4 USD
+0.2
$4.08B 567.02M USD $11.55M 1.61M USD $10.02 1.39 USD $10.2 1.42 USD $4.08B 567.02M USD 0 -$0.14 -0.01 USD
NEW JCM  300157.SZ $5.13 0.71 USD
+4.91
$3.84B 533.81M USD $175.99M 24.47M USD $4.85 0.67 USD $5.16 0.72 USD $3.84B 533.81M USD 0 -$0.1 -0.01 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.81 0.39 USD
+1.08
$3.75B 521.1M USD $86.96M 12.09M USD $2.75 0.38 USD $2.82 0.39 USD $3.75B 521.1M USD 0 -$0.13 -0.01 USD
TONG PETROTECH  300164.SZ $6.22 0.86 USD
+7.43
$3.66B 508.93M USD $273.46M 38.02M USD $5.67 0.79 USD $6.33 0.88 USD $3.66B 508.93M USD 77.75 $0.08 0.01 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.58 0.91 USD
+0.46
$3.02B 420.01M USD $11.62M 1.62M USD $6.53 0.91 USD $6.59 0.92 USD $3.02B 420.01M USD 32.89 $0.2 0.03 USD
Lanpec Technologies Limited  601798.SS $7.75 1.08 USD
+1.17
$2.75B 382.03M USD $17.08M 2.37M USD $7.61 1.06 USD $7.84 1.09 USD $2.75B 382.03M USD 0 -$0.21 -0.02 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.86 0.81 USD
+1.56
$2.5B 347.18M USD $28.76M 4M USD $5.75 0.8 USD $6.11 0.85 USD $2.5B 347.18M USD 146.50 $0.04 0.005 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $9.43 1.31 USD
+10.04
$2.47B 343.6M USD $123.02M 17.11M USD $7.88 1.1 USD $9.43 1.31 USD $2.47B 343.6M USD 0 -$0.08 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây