$2.47T
总市值
$110.33B
总容积
BTC 49.70%     ETH 16.77%
比特币主导

国家/地区:美国,交易所:DJI ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Technology Index DJUSTC 5708.92 USD
+1.54
1.04B USD 5634.57 USD 5718.85 USD 1.04B USD
Dow Jones U.S. Financials Index DJUSFN 861.47 USD
-0.02
716.52M USD 856.15 USD 861.85 USD 716.52M USD
Dow Jones U.S. Technology Hardw DJUSTQ 5958.56 USD
+2.6
596.28M USD 5846.36 USD 5969.59 USD 596.28M USD
Dow Jones U.S. Consumer Service DJUSCY 1670.7 USD
+0.56
554.44M USD 1655.21 USD 1672.58 USD 554.44M USD
Dow Jones Composite Average DJA 12437.16 USD
+0.03
513.31M USD 12353.25 USD 12442.59 USD 65 513.31M USD
Dow Jones U.S. Consumer Goods I DJUSNC 846.7 USD
-0.03
498.1M USD 839.08 USD 848.14 USD 498.1M USD
Dow Jones U.S. Industrials Inde DJUSIN 1166.95 USD
+0.49
449.89M USD 1158.67 USD 1168.01 USD 449.89M USD
Dow Jones U.S. Software & Compu DJUSSV 6130.11 USD
+0.59
447.75M USD 6083.1 USD 6143.31 USD 447.75M USD
Dow Jones U.S. Industrial Goods DJUSIG 1208.74 USD
+0.41
411.16M USD 1201.06 USD 1209.86 USD 411.16M USD
TEST8 DJ-TEST8 213.41 USD
346.03M USD 211.75 USD 213.67 USD 346.03M USD
Dow Jones Industrial Average DJI 39087.38 USD
+0.23
331.03M USD 38850.5 USD 39120.36 USD 30 331.03M USD
Dow Jones Industrial Average (2 DJI2MN 39087.38 USD
+0.23
331.03M USD 38860.07 USD 39118.4 USD 331.03M USD
Dow Jones U.S. Semiconductors I DJUSSC 15220.47 USD
+4.41
317.64M USD 14741.49 USD 15243.71 USD 317.64M USD
Dow Jones U.S. Software Index DJUSSW 6782.83 USD
+0.68
309.77M USD 6708.01 USD 6786.82 USD 309.77M USD
Dow Jones U.S. Health Care Inde DJUSHC 1543.04 USD
+0.96
309.66M USD 1524.37 USD 1544.41 USD 309.66M USD
Dow Jones U.S. Banks Index DJUSBK 509.21 USD
-0.53
304.22M USD 505.09 USD 511.62 USD 304.22M USD
DJIE Test DJIE-TEST 16192.67 EUR 17722.09 USD
+48
256.27M EUR 280.47M USD 94.35 EUR 103.26 USD 17719.57 EUR 19393.2 USD 256.27M EUR 280.47M USD
Dow Jones U.S. Oil & Gas Index DJUSEN 716.31 USD
+1.21
239.82M USD 707.75 USD 719.77 USD 79 239.82M USD
Dow Jones U.S. Computer Hardwar DJUSCR 9161.43 USD
+0.06
239.22M USD 9053.68 USD 9189.13 USD 239.22M USD
Dow Jones U.S. Automobiles & Pa DJUSAP 859.38 USD
+0.31
217.99M USD 843.95 USD 865.1 USD 217.99M USD
Dow Jones U.S. Real Estate DJUSRE 345.97 USD
+1.01
208.57M USD 338.34 USD 346.19 USD 208.57M USD
Dow Jones U.S. Travel & Leisure DJUSCG 1664.28 USD
+0.1
208.03M USD 1652.24 USD 1665.9 USD 208.03M USD
Dow Jones U.S. Automobiles Inde DJUSAU 741.65 USD
+0.33
199.35M USD 727.67 USD 747.01 USD 199.35M USD
Dow Jones U.S. Pharmaceuticals DJUSPN 1181.45 USD
+1.4
198.47M USD 1164.97 USD 1182.71 USD 198.47M USD
Dow Jones U.S. Retail Index DJUSRT 2447.5 USD
+0.83
194.95M USD 2421.29 USD 2450.66 USD 194.95M USD
Dow Jones U.S. Real Estate Inve DJUSRI 141.58 USD
+0.98
186.19M USD 138.45 USD 141.68 USD 186.19M USD
Dow Jones U.S. Utilities Index DJUSUT 303.69 USD
-0.65
179.2M USD 299.99 USD 304.75 USD 179.2M USD
Dow Jones U.S. Basic Materials DJUSBM 567.24 USD
+0.34
173.88M USD 564.62 USD 568.84 USD 173.88M USD
Dow Jones U.S. General Retailer DJUSGT 2724.52 USD
+0.88
166.95M USD 2693.98 USD 2728.28 USD 166.95M USD
Dow Jones U.S. Financial Servic DJUSGF 2051.37 USD
-0.01
162.26M USD 2041.51 USD 2056.12 USD 162.26M USD
Dow Jones U.S. Financial Servic DJUSFI 1830.15 USD
-0.01
162.26M USD 1821.36 USD 1834.4 USD 162.26M USD
Dow Jones U.S. Media Index DJUSME 834.16 USD
-0.2
151.45M USD 829.76 USD 836.5 USD 151.45M USD
Dow Jones U.S. Electronic & Ele DJUSEE 735.71 USD
+1.43
150.29M USD 725.22 USD 736.47 USD 150.29M USD
Dow Jones U.S. Oil & Gas Produc DJUSOG 845.89 USD
+1.17
148.68M USD 836.1 USD 850.31 USD 148.68M USD
Dow Jones U.S. Food & Beverage DJUSFB 745.01 USD
-0.58
148.08M USD 741.76 USD 748.4 USD 148.08M USD
Dow Jones U.S. Electrical Compo DJUSEC 653 USD
+1.39
135.25M USD 643.83 USD 653.94 USD 135.25M USD
Dow Jones U.S. Personal & House DJUSNG 962.17 USD
+0.16
132.04M USD 953.63 USD 962.59 USD 132.04M USD
Dow Jones U.S. Electricity Inde DJUSEU 291.36 USD
-0.58
127.05M USD 287.72 USD 292.19 USD 127.05M USD
Dow Jones U.S. Conventional Ele DJUSVE 292.15 USD
-0.59
125.77M USD 288.51 USD 292.98 USD 125.77M USD
Dow Jones U.S. Internet Index DJUSNS 3910.14 USD
+0.35
125.68M USD 3900.15 USD 3937.07 USD 125.68M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1173.02 USD
+0.01
125.1M USD 1164.16 USD 1176.53 USD 125.1M USD
Dow Jones U.S. Chemicals Index DJUSCH 880.16 USD
+0.25
120.7M USD 875.46 USD 881.9 USD 35 120.7M USD
Dow Jones U.S. Support Services DJUSIS 836.32 USD
+0.41
120.09M USD 831.13 USD 837.47 USD 120.09M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1070.81 USD
+1.36
115.11M USD 1056.42 USD 1075.12 USD 115.11M USD
Dow Jones U.S. Health Care Equi DJUSMC 2371.32 USD
+0.31
111.19M USD 2341.6 USD 2373.89 USD 111.19M USD
Dow Jones U.S. Specialty Chemic DJUSCX 1133.21 USD
+0.39
109.95M USD 1126.02 USD 1136.73 USD 109.95M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 930.04 USD
+1.23
106.18M USD 918.58 USD 931.12 USD 106.18M USD
Dow Jones Utility Average DJU 833.04 USD
-0.94
94.07M USD 823.79 USD 838.37 USD 15 94.07M USD
Dow Jones U.S. Biotechnology In DJUSBT 2869.94 USD
+1.58
92.29M USD 2817.52 USD 2873.37 USD 39 92.29M USD
Dow Jones U.S. Beverages Index DJUSBV 966.63 USD
-0.65
90.86M USD 961.58 USD 970.23 USD 90.86M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 390.41 USD
+1.29
88.25M USD 385.42 USD 391.72 USD 88.25M USD
Dow Jones Transportation Average DJT 15832.62 USD
-0.06
88.22M USD 15709.11 USD 15852.83 USD 20 88.22M USD
Dow Jones U.S. Soft Drinks Inde DJUSSD 901.18 USD
-0.76
86.29M USD 897.09 USD 905.24 USD 86.29M USD
Dow Jones U.S. Specialty REITs DJUSSR 244.01 USD
+1.14
83.34M USD 238.83 USD 244.18 USD 83.34M USD
Dow Jones U.S. Broadline Retail DJUSRB 3703.06 USD
+0.78
79.06M USD 3664.36 USD 3711.43 USD 79.06M USD
Dow Jones U.S. Financial Admini DJUSFA 540.98 USD
+0.05
74.75M USD 539.35 USD 543.09 USD 74.75M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
Dow Jones U.S. Food Producers I DJUSFO 423.58 USD
-0.45
57.22M USD 422.11 USD 425.9 USD 57.22M USD
Dow Jones U.S. Personal Goods I DJUSPG 708.68 USD
-0.85
57.16M USD 704.38 USD 713.75 USD 57.16M USD
Dow Jones U.S. Oil Equipment & DJUSOI 283.27 USD
+2.13
56.1M USD 277.35 USD 285.87 USD 56.1M USD
Dow Jones U.S. Health Care Prov DJUSHP 3117.17 USD
-0.61
55.68M USD 3070.9 USD 3135.46 USD 55.68M USD
Dow Jones U.S. Investment Servi DJUSSB 1977.98 USD
+0.06
54.89M USD 1962.05 USD 1980.22 USD 54.89M USD
Dow Jones U.S. Basic Resources DJUSBS 329.7 USD
+0.59
53.18M USD 328.04 USD 332.49 USD 53.18M USD
Dow Jones U.S. Gas Water & Mult DJUSUO 301.64 USD
-0.78
52.14M USD 298.15 USD 303.09 USD 52.14M USD
Dow Jones U.S. Consumer Finance DJUSSF 604.42 USD
+0.21
51.72M USD 602.08 USD 605.87 USD 51.72M USD
Dow Jones U.S. Airlines Index DJUSAR 160.85 USD
-0.73
51.23M USD 158.96 USD 162.16 USD 51.23M USD
Dow Jones U.S. Travel & Tourism DJUSTT 1106.85 USD
+1.41
49.07M USD 1089.84 USD 1108.89 USD 49.07M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2734.28 USD
+1.05
46.45M USD 2689.75 USD 2742.64 USD 46.45M USD
Dow Jones U.S. Multiutilities I DJUSMU 217.61 USD
-1.13
45.27M USD 215.44 USD 219.3 USD 45.27M USD
Dow Jones U.S. Food Products In DJUSFP 610.62 USD
-0.72
44.85M USD 609.03 USD 614.36 USD 44.85M USD
Dow Jones U.S. Telecommunicatio DJUSTL 138.41 USD
+0.31
44.33M USD 137.12 USD 138.67 USD 44.33M USD
Dow Jones U.S. Specialty Retail DJUSRS 2987.1 USD
+1.49
44.16M USD 2933.98 USD 2989.78 USD 44.16M USD
Dow Jones U.S. Industrial Engin DJUSIQ 3862.39 USD
+0.59
43.61M USD 3831.29 USD 3866.67 USD 43.61M USD
Dow Jones U.S. Insurance Index DJUSIR 1151.93 USD
-0.55
41.48M USD 1148.67 USD 1158.44 USD 41.48M USD
Dow Jones U.S. Recreational Ser DJUSRQ 99.77 USD
+0.34
40.22M USD 98.6 USD 100.43 USD 40.22M USD
Dow Jones U.S. Telecommunicatio DJUSCT 1642.05 USD
+1.18
39.42M USD 1621.63 USD 1642.42 USD 39.42M USD
Dow Jones U.S. Construction & M DJUSCN 1638.81 USD
+1.23
38.73M USD 1616.85 USD 1640.06 USD 38.73M USD
Dow Jones U.S. Gambling Index DJUSCA 717.16 USD
-1.78
36.52M USD 706.76 USD 723.74 USD 36.52M USD
Dow Jones U.S. Aerospace & Defe DJUSAE 1803.02 USD
-0.37
36.18M USD 1795.95 USD 1810.23 USD 36.18M USD
Dow Jones U.S. General Industri DJUSGI 609.58 USD
+0.29
35.22M USD 604.68 USD 610.87 USD 35.22M USD
Dow Jones U.S. Integrated Oil & DJUSOL 725.67 USD
+0.99
33.57M USD 718.55 USD 730.51 USD 33.57M USD
Dow Jones U.S. Asset Managers I DJUSAG 295.6 USD
+0.3
32.64M USD 292.28 USD 296.56 USD 32.64M USD
Dow Jones U.S. Pipelines Index DJUSPL 727.56 USD
+0.59
32.15M USD 722.21 USD 728.99 USD 32.15M USD
Dow Jones U.S. Household Goods DJUSHG 1074.5 USD
+0.51
31.4M USD 1063.4 USD 1075.2 USD 31.4M USD
Dow Jones U.S. Aerospace Index DJUSAS 1796.26 USD
-0.32
30.97M USD 1785.17 USD 1804.81 USD 30.97M USD
Dow Jones U.S. Industrial Metal DJUSIM 532.63 USD
-0.06
30.54M USD 530.21 USD 539.62 USD 30.54M USD
Dow Jones U.S. Leisure Goods In DJUSLE 753.48 USD
+1.47
29.25M USD 737.86 USD 754.1 USD 29.25M USD
Dow Jones U.S. Nonlife Insuranc DJUSIX 1140.41 USD
-0.59
29.17M USD 1137.34 USD 1147.14 USD 29.17M USD
Dow Jones U.S. Fixed Line Telec DJUSFC 100.74 USD
+0.31
28.91M USD 99.72 USD 101.23 USD 28.91M USD
Dow Jones U.S. Food & Drug Reta DJUSDR 1254.2 USD
+0.03
28M USD 1250.15 USD 1257.35 USD 28M USD
Dow Jones U.S. Retail REITs Ind DJUSRL 88.2 USD
+0.74
27.36M USD 86.19 USD 88.3 USD 27.36M USD
Dow Jones U.S. Toys Index DJUSTY 1079.72 USD
+1.61
26.17M USD 1058.52 USD 1081.77 USD 26.17M USD
Dow Jones U.S. Restaurants & Ba DJUSRU 2841.17 USD
-0.44
26.16M USD 2836.45 USD 2854.99 USD 26.16M USD
Dow Jones U.S. Industrial & Off DJUSIO 115.09 USD
+1.06
26.05M USD 111.79 USD 115.18 USD 26.05M USD
Dow Jones U.S. Clothing & Acces DJUSCF 353.89 USD
-1.17
25.81M USD 353.34 USD 357.97 USD 25.81M USD
Dow Jones U.S. Industrial Trans DJUSIT 1695.22 USD
+0.03
25.76M USD 1682.35 USD 1696.71 USD 25.76M USD
Dow Jones U.S. Commercial Vehic DJUSHR 4384.86 USD
+0.91
24.45M USD 4340.76 USD 4390.51 USD 24.45M USD
Dow Jones U.S. Building Materia DJUSBD 2074.36 USD
+1.18
24.05M USD 2044.75 USD 2076.71 USD 24.05M USD
Dow Jones U.S. Business Support DJUSIV 1300.4 USD
+0.77
22.52M USD 1289.51 USD 1302.34 USD 22.52M USD
Dow Jones U.S. Mortgage REITs I DJUSMR 29.81 USD
+0.81
22.5M USD 29.31 USD 29.85 USD 22.5M USD