国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7573.75 USD — |
+1.22
|
756.26M USD — | 7517.1 USD — | 7588.39 USD — | — - | 756.26M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 955.71 USD — |
<0.01
|
543.81M USD — | 951.59 USD — | 958.54 USD — | — - | 543.81M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1114.67 USD — |
+0.91
|
494.6M USD — | 1104.96 USD — | 1115.99 USD — | — - | 494.6M USD — |
| Dow Jones Composite Average DJA | 14003.88 USD — |
+0.62
|
457.82M USD — | 13938.31 USD — | 14024.18 USD — | 65 - | 457.82M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8239.3 USD — |
+0.97
|
435.06M USD — | 8183.93 USD — | 8276.88 USD — | — - | 435.06M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2063.48 USD — |
+0.91
|
405.01M USD — | 2050.59 USD — | 2064.35 USD — | — - | 405.01M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1213.65 USD — |
-0.02
|
365.66M USD — | 1206.24 USD — | 1224.46 USD — | — - | 365.66M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1094.6 USD — |
-0.02
|
359.24M USD — | 1087.73 USD — | 1104.74 USD — | — - | 359.24M USD — |
| Dow Jones Industrial Average DJI | 44828.53 USD — |
+0.77
|
346.63M USD — | 44550.42 USD — | 44885.83 USD — | 30 - | 346.63M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44828.53 USD — |
+0.77
|
346.6M USD — | 44565.75 USD — | 44874.66 USD — | — - | 346.6M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7818.06 USD — |
+1.48
|
321.2M USD — | 7750.25 USD — | 7826.4 USD — | — - | 321.2M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 23149.49 USD — |
+1.2
|
318.09M USD — | 22965.64 USD — | 23306.27 USD — | — - | 318.09M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1392.2 USD — |
+0.79
|
293.87M USD — | 1384.16 USD — | 1393.66 USD — | — - | 293.87M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1439.85 USD — |
+0.79
|
265.13M USD — | 1431.89 USD — | 1441.4 USD — | — - | 265.13M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8373.93 USD — |
+1.94
|
249.54M USD — | 8278.24 USD — | 8395.09 USD — | — - | 249.54M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1436.8 USD — |
+0.09
|
214.15M USD — | 1432.98 USD — | 1439.42 USD — | — - | 214.15M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2741.77 USD — |
+0.91
|
210.24M USD — | 2716.9 USD — | 2743.58 USD — | — - | 210.24M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2446.1 USD — |
+0.91
|
210.24M USD — | 2423.92 USD — | 2447.72 USD — | — - | 210.24M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2004.99 USD — |
+0.7
|
178.38M USD — | 1994.91 USD — | 2007.42 USD — | — - | 178.38M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3111.51 USD — |
+1
|
147.84M USD — | 3089.86 USD — | 3112.02 USD — | — - | 147.84M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 751.57 USD — |
+1.21
|
147.16M USD — | 743.33 USD — | 752.87 USD — | — - | 147.16M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 734.55 USD — |
+0.3
|
138.95M USD — | 730.99 USD — | 736.14 USD — | 79 - | 138.95M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3464.43 USD — |
+1.01
|
126.59M USD — | 3441.51 USD — | 3465.25 USD — | — - | 126.59M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1076.81 USD — |
-0.05
|
125.15M USD — | 1072.65 USD — | 1079.76 USD — | — - | 125.15M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 406.99 USD — |
+0.76
|
103.59M USD — | 403.39 USD — | 408.46 USD — | — - | 103.59M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1054.73 USD — |
+0.22
|
100.72M USD — | 1049.24 USD — | 1055.15 USD — | — - | 100.72M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 364.69 USD — |
+0.14
|
100.43M USD — | 363.2 USD — | 365.87 USD — | — - | 100.43M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.62 USD — |
+0.08
|
96.35M USD — | 146.97 USD — | 148.12 USD — | — - | 96.35M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2943.36 USD — |
+0.52
|
89.94M USD — | 2917.89 USD — | 2943.36 USD — | — - | 89.94M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2278.23 USD — |
+0.3
|
89.01M USD — | 2274.06 USD — | 2283.93 USD — | — - | 89.01M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10723.04 USD — |
+0.5
|
87.94M USD — | 10643.53 USD — | 10777.93 USD — | — - | 87.94M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 588.69 USD — |
-0.07
|
84M USD — | 587.32 USD — | 590.28 USD — | — - | 84M USD — |
| Dow Jones U.S. Media Index DJUSME | 889.53 USD — |
+0.73
|
78.79M USD — | 884.38 USD — | 894.74 USD — | — - | 78.79M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 404.86 USD — |
+0.99
|
77.74M USD — | 400.38 USD — | 406.65 USD — | — - | 77.74M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 714.82 USD — |
-0.34
|
77.43M USD — | 712.08 USD — | 718.24 USD — | — - | 77.43M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 405.84 USD — |
+0.98
|
76.48M USD — | 401.36 USD — | 407.64 USD — | — - | 76.48M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1048.33 USD — |
+1.42
|
72.67M USD — | 1037 USD — | 1050.39 USD — | — - | 72.67M USD — |
| Dow Jones U.S. Support Services DJUSIS | 899.69 USD — |
+1.02
|
72.03M USD — | 892.48 USD — | 900.15 USD — | — - | 72.03M USD — |
| Dow Jones Transportation Average DJT | 16046.83 USD — |
+0.18
|
71.87M USD — | 16024.13 USD — | 16175.28 USD — | 20 - | 71.87M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 200.74 USD — |
+1.26
|
67.27M USD — | 199.22 USD — | 202.59 USD — | — - | 67.27M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 833.18 USD — |
+0.41
|
67.15M USD — | 827.19 USD — | 835.26 USD — | — - | 67.15M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 460.66 USD — |
-0.41
|
65.41M USD — | 458.32 USD — | 463.08 USD — | — - | 65.41M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5282.02 USD — |
+0.69
|
65.04M USD — | 5248.69 USD — | 5304.93 USD — | — - | 65.04M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2625.58 USD — |
+0.07
|
64.27M USD — | 2616.27 USD — | 2632.25 USD — | 39 - | 64.27M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 844.56 USD — |
-0.17
|
60.88M USD — | 840.66 USD — | 847.25 USD — | — - | 60.88M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 793.86 USD — |
+1.22
|
60.68M USD — | 784.12 USD — | 794.56 USD — | — - | 60.68M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2487.16 USD — |
+0.15
|
58.41M USD — | 2486.21 USD — | 2505.77 USD — | — - | 58.41M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1285.81 USD — |
+0.79
|
57.05M USD — | 1277.1 USD — | 1293.07 USD — | — - | 57.05M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 937.74 USD — |
+1.62
|
55.97M USD — | 926.69 USD — | 939.98 USD — | — - | 55.97M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4734.18 USD — |
+1.22
|
53.76M USD — | 4698.63 USD — | 4736.61 USD — | — - | 53.76M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 553.23 USD — |
+0.59
|
47.72M USD — | 550.13 USD — | 555.1 USD — | — - | 47.72M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 393.05 USD — |
-0.16
|
47.21M USD — | 391.28 USD — | 394.51 USD — | — - | 47.21M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1021.02 USD — |
<0.01
|
46.17M USD — | 1018.25 USD — | 1027.97 USD — | — - | 46.17M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 392.8 USD — |
-0.96
|
45.17M USD — | 392 USD — | 396.93 USD — | — - | 45.17M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4356.34 USD — |
+0.16
|
43.4M USD — | 4349.46 USD — | 4377.56 USD — | — - | 43.4M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 238.94 USD — |
-0.55
|
42.12M USD — | 238.16 USD — | 240.45 USD — | — - | 42.12M USD — |
| ^DJU DJU | 1052.98 USD — |
+0.64
|
39.32M USD — | 1045.21 USD — | 1056.83 USD — | 15 - | 39.32M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 519.33 USD — |
-0.15
|
39.08M USD — | 518.25 USD — | 522.42 USD — | — - | 39.08M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 559.58 USD — |
-0.9
|
39.03M USD — | 558.65 USD — | 564.99 USD — | — - | 39.03M USD — |
| Dow Jones U.S. General Industri DJUSGI | 772.64 USD — |
+0.14
|
37.35M USD — | 769.22 USD — | 775.97 USD — | — - | 37.35M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 864.73 USD — |
-0.03
|
36.79M USD — | 862.29 USD — | 866.89 USD — | 35 - | 36.79M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1363.15 USD — |
+1.2
|
36.77M USD — | 1349.25 USD — | 1364.57 USD — | — - | 36.77M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 188.72 USD — |
+0.35
|
34.15M USD — | 187.47 USD — | 188.95 USD — | — - | 34.15M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 198.84 USD — |
+1.83
|
33.97M USD — | 195.95 USD — | 198.84 USD — | — - | 33.97M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 619.44 USD — |
+1.04
|
33.18M USD — | 614.3 USD — | 619.88 USD — | — - | 33.18M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1063.25 USD — |
-0.54
|
33.09M USD — | 1058.85 USD — | 1072.18 USD — | — - | 33.09M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 479.97 USD — |
+0.24
|
32.27M USD — | 477.75 USD — | 481.45 USD — | — - | 32.27M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 946.06 USD — |
<0.01
|
32.26M USD — | 941.36 USD — | 947.62 USD — | — - | 32.26M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3140.49 USD — |
+0.1
|
31.82M USD — | 3130.44 USD — | 3144.48 USD — | — - | 31.82M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4830.97 USD — |
+1.05
|
30.96M USD — | 4773.41 USD — | 4841.28 USD — | — - | 30.96M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 264.93 USD — |
<0.01
|
30.12M USD — | 263.41 USD — | 265.82 USD — | — - | 30.12M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.82 USD — |
+0.3
|
30.12M USD — | 29.68 USD — | 29.96 USD — | — - | 30.12M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1356.28 USD — |
+1.3
|
29.47M USD — | 1341.22 USD — | 1357.16 USD — | — - | 29.47M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2300.19 USD — |
+1.09
|
29.03M USD — | 2271.17 USD — | 2302.91 USD — | — - | 29.03M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1981.63 USD — |
+0.8
|
28.74M USD — | 1965.85 USD — | 1983.45 USD — | — - | 28.74M USD — |
| ^DJUSST DJUSST | 581.65 USD — |
-0.23
|
28.43M USD — | 580.21 USD — | 585.41 USD — | — - | 28.43M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 915.14 USD — |
+0.06
|
26.73M USD — | 909.93 USD — | 916.38 USD — | — - | 26.73M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 388.56 USD — |
+1.03
|
26.22M USD — | 385.38 USD — | 389.13 USD — | — - | 26.22M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 375.05 USD — |
+0.25
|
25.85M USD — | 373.23 USD — | 376.35 USD — | — - | 25.85M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1127.34 USD — |
+0.19
|
25.56M USD — | 1124.67 USD — | 1130.27 USD — | — - | 25.56M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3016.73 USD — |
+0.28
|
24.95M USD — | 3004.1 USD — | 3019.96 USD — | — - | 24.95M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5260.73 USD — |
-0.22
|
24.73M USD — | 5258.82 USD — | 5307.55 USD — | — - | 24.73M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.26 USD — |
+0.91
|
24.53M USD — | 12.09 USD — | 12.26 USD — | — - | 24.53M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1387.91 USD — |
+1.12
|
23.31M USD — | 1377.19 USD — | 1393.91 USD — | — - | 23.31M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1074.1 USD — |
-0.33
|
23.29M USD — | 1066.85 USD — | 1080.06 USD — | — - | 23.29M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 167.7 USD — |
+0.17
|
21.85M USD — | 166.51 USD — | 167.98 USD — | — - | 21.85M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1495.71 USD — |
-0.19
|
21.47M USD — | 1495.71 USD — | 1509.7 USD — | — - | 21.47M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2380.59 USD — |
+0.45
|
21.41M USD — | 2369.5 USD — | 2382.86 USD — | — - | 21.41M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1582.9 USD — |
+0.75
|
21.25M USD — | 1558.91 USD — | 1582.9 USD — | — - | 21.25M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2905.03 USD — |
+0.27
|
21.1M USD — | 2895.67 USD — | 2916.4 USD — | — - | 21.1M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 733.23 USD — |
+0.73
|
20.98M USD — | 725.35 USD — | 735.23 USD — | — - | 20.98M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1956.06 USD — |
+1.49
|
20.93M USD — | 1931.81 USD — | 1957.37 USD — | — - | 20.93M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 270.09 USD — |
+0.27
|
19.12M USD — | 268.72 USD — | 271.02 USD — | — - | 19.12M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 490.49 USD — |
+0.37
|
19.09M USD — | 490.26 USD — | 494.79 USD — | — - | 19.09M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1247.72 USD — |
+0.55
|
18.68M USD — | 1242.51 USD — | 1249.17 USD — | — - | 18.68M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 713.02 USD — |
-0.17
|
18.62M USD — | 710.66 USD — | 715.63 USD — | — - | 18.62M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2604.65 USD — |
+1.14
|
18.2M USD — | 2578.25 USD — | 2610.16 USD — | — - | 18.2M USD — |
- {{ link.label }} {{link}}