国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6877.42 USD — |
-0.36
|
1.13B USD — | 6836.31 USD — | 6927.53 USD — | — - | 1.13B USD — |
| Dow Jones Composite Average DJA | 13255.17 USD — |
+0.73
|
954.21M USD — | 13106.36 USD — | 13263.99 USD — | 65 - | 954.21M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7413.28 USD — |
-0.2
|
739.4M USD — | 7335.1 USD — | 7464.69 USD — | — - | 739.4M USD — |
| Dow Jones Industrial Average DJI | 42322.75 USD — |
+0.65
|
736.43M USD — | 41777.98 USD — | 42351.42 USD — | 30 - | 736.43M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42322.75 USD — |
+0.65
|
736.43M USD — | 41777.98 USD — | 42338.71 USD — | — - | 736.43M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1963.26 USD — |
-0.07
|
671.23M USD — | 1941.56 USD — | 1966.02 USD — | — - | 671.23M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1072.83 USD — |
+0.92
|
627.81M USD — | 1062.35 USD — | 1074.34 USD — | — - | 627.81M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 958.34 USD — |
+1.11
|
619.85M USD — | 943.16 USD — | 959.12 USD — | — - | 619.85M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1377.11 USD — |
+1.25
|
522.37M USD — | 1344.15 USD — | 1377.33 USD — | — - | 522.37M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1318.28 USD — |
+0.61
|
473.21M USD — | 1309.45 USD — | 1319.84 USD — | — - | 473.21M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 19788.43 USD — |
-0.29
|
472.64M USD — | 19485.46 USD — | 19970.62 USD — | — - | 472.64M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1359.9 USD — |
+0.61
|
434.38M USD — | 1351.57 USD — | 1361.63 USD — | — - | 434.38M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7164.95 USD — |
-0.51
|
394.35M USD — | 7127.44 USD — | 7219.93 USD — | — - | 394.35M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1291.41 USD — |
-1.15
|
342.47M USD — | 1264.04 USD — | 1301.62 USD — | — - | 342.47M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 717.59 USD — |
<0.01
|
329.64M USD — | 704.68 USD — | 718.06 USD — | 79 - | 329.64M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1173.06 USD — |
-1.21
|
326.6M USD — | 1147.47 USD — | 1183.13 USD — | — - | 326.6M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2976.79 USD — |
-0.18
|
290.21M USD — | 2934.57 USD — | 2979.57 USD — | — - | 290.21M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1010.67 USD — |
+2.2
|
280.4M USD — | 987.4 USD — | 1011.3 USD — | — - | 280.4M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2643.88 USD — |
+0.72
|
277.76M USD — | 2617.66 USD — | 2648.12 USD — | — - | 277.76M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2358.77 USD — |
+0.72
|
277.76M USD — | 2335.37 USD — | 2362.55 USD — | — - | 277.76M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1880.2 USD — |
+0.11
|
272.82M USD — | 1870.26 USD — | 1886.9 USD — | — - | 272.82M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7711.96 USD — |
-0.16
|
256.87M USD — | 7682.07 USD — | 7759.03 USD — | — - | 256.87M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3315.72 USD — |
-0.28
|
255.67M USD — | 3269.17 USD — | 3319.52 USD — | — - | 255.67M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2247.67 USD — |
<0.01
|
241.97M USD — | 2186.58 USD — | 2248.08 USD — | — - | 241.97M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 454.23 USD — |
0
|
198.48M USD — | 447.98 USD — | 454.33 USD — | — - | 198.48M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10542.21 USD — |
-0.41
|
182.5M USD — | 10448.98 USD — | 10611.8 USD — | — - | 182.5M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2416.18 USD — |
-2.36
|
174.18M USD — | 2283.3 USD — | 2416.71 USD — | — - | 174.18M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 679.92 USD — |
+0.14
|
168.76M USD — | 674.14 USD — | 684.17 USD — | — - | 168.76M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 401.66 USD — |
+2.11
|
161.93M USD — | 394.56 USD — | 402.56 USD — | — - | 161.93M USD — |
| Dow Jones U.S. Support Services DJUSIS | 886.37 USD — |
-0.21
|
158.59M USD — | 883.87 USD — | 892.35 USD — | — - | 158.59M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1019.15 USD — |
+2.14
|
157.33M USD — | 1000.93 USD — | 1019.76 USD — | — - | 157.33M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 796.05 USD — |
+2.47
|
146.95M USD — | 777.96 USD — | 797.45 USD — | — - | 146.95M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 360.7 USD — |
+1.75
|
139.47M USD — | 355.35 USD — | 360.76 USD — | — - | 139.47M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4453.07 USD — |
-1.29
|
138.72M USD — | 4394.02 USD — | 4462.17 USD — | — - | 138.72M USD — |
| Dow Jones Transportation Average DJT | 15041.11 USD — |
+0.04
|
138.34M USD — | 14939.28 USD — | 15064.03 USD — | 20 - | 138.34M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2453.8 USD — |
+1.93
|
133.44M USD — | 2384.9 USD — | 2454.47 USD — | 39 - | 133.44M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.87 USD — |
+1.86
|
132.25M USD — | 144.6 USD — | 146.87 USD — | — - | 132.25M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 811.31 USD — |
+0.04
|
125.18M USD — | 794.9 USD — | 811.98 USD — | — - | 125.18M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4783.24 USD — |
-1.44
|
123.17M USD — | 4744.12 USD — | 4847.57 USD — | — - | 123.17M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 709.27 USD — |
+2.33
|
120.05M USD — | 694.23 USD — | 709.76 USD — | — - | 120.05M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 542.18 USD — |
+0.94
|
118.74M USD — | 534.76 USD — | 542.45 USD — | — - | 118.74M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 396.67 USD — |
+1.97
|
116M USD — | 389.89 USD — | 397.86 USD — | — - | 116M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1070.01 USD — |
+0.36
|
115.45M USD — | 1054.73 USD — | 1070.19 USD — | — - | 115.45M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 397.73 USD — |
+1.96
|
115.23M USD — | 390.95 USD — | 398.93 USD — | — - | 115.23M USD — |
| Dow Jones U.S. Media Index DJUSME | 839.62 USD — |
+0.32
|
108.19M USD — | 832.27 USD — | 840.45 USD — | — - | 108.19M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2686.11 USD — |
+0.8
|
103.13M USD — | 2656.25 USD — | 2690.39 USD — | — - | 103.13M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 190.65 USD — |
-0.97
|
94.86M USD — | 188.33 USD — | 192.77 USD — | — - | 94.86M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 779.59 USD — |
+1.13
|
93.51M USD — | 769.62 USD — | 780.49 USD — | — - | 93.51M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1004.57 USD — |
-0.09
|
92.65M USD — | 986.04 USD — | 1005.52 USD — | — - | 92.65M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 596.57 USD — |
-2.78
|
89.61M USD — | 594.93 USD — | 615.22 USD — | — - | 89.61M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2160.4 USD — |
+2.36
|
84.26M USD — | 2125.24 USD — | 2181.52 USD — | — - | 84.26M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 230.84 USD — |
-0.73
|
83.04M USD — | 225.9 USD — | 232.54 USD — | — - | 83.04M USD — |
| Dow Jones Utility Average DJU | 1027.4 USD — |
+2.39
|
79.43M USD — | 1007.05 USD — | 1028.57 USD — | 15 - | 79.43M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1203.48 USD — |
+0.59
|
75.04M USD — | 1193.03 USD — | 1204.98 USD — | — - | 75.04M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 925.46 USD — |
-0.33
|
71.31M USD — | 921.17 USD — | 929.24 USD — | — - | 71.31M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 534.65 USD — |
+0.85
|
69.97M USD — | 525.39 USD — | 534.98 USD — | — - | 69.97M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 385.11 USD — |
+1.41
|
65.52M USD — | 379.12 USD — | 385.31 USD — | — - | 65.52M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4147.42 USD — |
+0.76
|
65.11M USD — | 4129.02 USD — | 4158.45 USD — | — - | 65.11M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 338.89 USD — |
+0.13
|
61.13M USD — | 333.51 USD — | 339.05 USD — | — - | 61.13M USD — |
| Dow Jones U.S. General Industri DJUSGI | 734.5 USD — |
+1.07
|
59.97M USD — | 723.9 USD — | 735.94 USD — | — - | 59.97M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 818.2 USD — |
+1.26
|
57.61M USD — | 805.68 USD — | 819.19 USD — | 35 - | 57.61M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3009.52 USD — |
+1.36
|
57.32M USD — | 2964.23 USD — | 3011.13 USD — | — - | 57.32M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 185.8 USD — |
+2.76
|
56.71M USD — | 181.99 USD — | 186.02 USD — | — - | 56.71M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4484.67 USD — |
+1.69
|
54.9M USD — | 4391.08 USD — | 4496.91 USD — | — - | 54.9M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 944.85 USD — |
+2.84
|
54.52M USD — | 920.72 USD — | 945.58 USD — | — - | 54.52M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 553.4 USD — |
+1.86
|
54.5M USD — | 544.66 USD — | 553.63 USD — | — - | 54.5M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 819.99 USD — |
-0.58
|
53.07M USD — | 818 USD — | 824.76 USD — | — - | 53.07M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 462.73 USD — |
+0.17
|
52.01M USD — | 459.96 USD — | 464.49 USD — | — - | 52.01M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1311.4 USD — |
-0.17
|
51.04M USD — | 1303.2 USD — | 1319.09 USD — | — - | 51.04M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3059.76 USD — |
+1.07
|
48.47M USD — | 3025.57 USD — | 3064.43 USD — | — - | 48.47M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 262.01 USD — |
+2.09
|
48.28M USD — | 257.63 USD — | 262.1 USD — | — - | 48.28M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 904.65 USD — |
+2.91
|
48.08M USD — | 881.06 USD — | 905.31 USD — | — - | 48.08M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 376.01 USD — |
+2.42
|
45.93M USD — | 368.77 USD — | 376.36 USD — | — - | 45.93M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 360.18 USD — |
-0.3
|
45.7M USD — | 357.34 USD — | 360.7 USD — | — - | 45.7M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1052.05 USD — |
+2.26
|
43.21M USD — | 1031.22 USD — | 1053.65 USD — | — - | 43.21M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 156.92 USD — |
-0.37
|
41.88M USD — | 155.09 USD — | 157.55 USD — | — - | 41.88M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1399.61 USD — |
+1.97
|
41.83M USD — | 1374.98 USD — | 1400.28 USD — | — - | 41.83M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 446.82 USD — |
-1.09
|
41.37M USD — | 440.12 USD — | 447.16 USD — | — - | 41.37M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1052.03 USD — |
+1.22
|
41.03M USD — | 1034.97 USD — | 1052.41 USD — | — - | 41.03M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2415.72 USD — |
+2.25
|
40.78M USD — | 2370.78 USD — | 2418.81 USD — | — - | 40.78M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1912.63 USD — |
+0.62
|
38.83M USD — | 1890.71 USD — | 1914.17 USD — | — - | 38.83M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1434.93 USD — |
+0.49
|
38.62M USD — | 1423.29 USD — | 1437.04 USD — | — - | 38.62M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1305.87 USD — |
+1.44
|
38.09M USD — | 1286.99 USD — | 1307 USD — | — - | 38.09M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 161.86 USD — |
+3.24
|
36.9M USD — | 157.86 USD — | 162.26 USD — | — - | 36.9M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4966.28 USD — |
+1.23
|
35.32M USD — | 4936.24 USD — | 5002.53 USD — | — - | 35.32M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1504.61 USD — |
+1.79
|
34.55M USD — | 1473.64 USD — | 1505.17 USD — | — - | 34.55M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 270.53 USD — |
+2.22
|
33.92M USD — | 265.75 USD — | 270.82 USD — | — - | 33.92M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2576.65 USD — |
+2.11
|
33.61M USD — | 2531.01 USD — | 2580.18 USD — | — - | 33.61M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.47 USD — |
+0.96
|
33.12M USD — | 29.16 USD — | 29.47 USD — | — - | 33.12M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 708.17 USD — |
+0.15
|
32.52M USD — | 692.59 USD — | 708.74 USD — | — - | 32.52M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1399.98 USD — |
+2.15
|
31.88M USD — | 1374.4 USD — | 1400.3 USD — | — - | 31.88M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 636.21 USD — |
-1.63
|
30.81M USD — | 632.96 USD — | 642.09 USD — | — - | 30.81M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 929.37 USD — |
+1.48
|
30.35M USD — | 915.82 USD — | 929.85 USD — | — - | 30.35M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3362.78 USD — |
+0.8
|
29.92M USD — | 3331.66 USD — | 3371.8 USD — | — - | 29.92M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1197.66 USD — |
+0.3
|
29.79M USD — | 1190.75 USD — | 1200.18 USD — | — - | 29.79M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 486.74 USD — |
-1.32
|
28.57M USD — | 478.2 USD — | 491.63 USD — | — - | 28.57M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2352.92 USD — |
+0.89
|
28.28M USD — | 2320.11 USD — | 2354.05 USD — | — - | 28.28M USD — |
- {{ link.label }} {{link}}