国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8705.33 USD — |
-0.45
|
1.44B USD — | 8520.9 USD — | 8707.16 USD — | — - | 1.44B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2042.53 USD — |
+0.99
|
876.56M USD — | 2015.5 USD — | 2043.18 USD — | — - | 876.56M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10127.47 USD — |
-0.48
|
858.49M USD — | 9860.63 USD — | 10129.82 USD — | — - | 858.49M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1116.94 USD — |
+0.91
|
810.72M USD — | 1102.51 USD — | 1117.04 USD — | — - | 810.72M USD — |
| Dow Jones Composite Average DJA | 14599.65 USD — |
+0.61
|
804.95M USD — | 14444.93 USD — | 14601.48 USD — | 65 - | 804.95M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1007.63 USD — |
-0.4
|
665.75M USD — | 1000.21 USD — | 1012.61 USD — | — - | 665.75M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28233.33 USD — |
-0.58
|
614.96M USD — | 27123.13 USD — | 28241.03 USD — | — - | 614.96M USD — |
| Dow Jones Industrial Average DJI | 46987.1 USD — |
+0.16
|
591.1M USD — | 46495.62 USD — | 46996.71 USD — | 30 - | 591.1M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 46987.1 USD — |
+0.16
|
591.06M USD — | 46498.46 USD — | 46987.1 USD — | — - | 591.06M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8357.28 USD — |
-0.41
|
584.76M USD — | 8226.5 USD — | 8361.71 USD — | — - | 584.76M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1424.07 USD — |
+0.46
|
583.93M USD — | 1401.37 USD — | 1425.09 USD — | — - | 583.93M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1469.82 USD — |
+0.49
|
513.66M USD — | 1446.27 USD — | 1470.85 USD — | — - | 513.66M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1555.5 USD — |
+0.12
|
451.05M USD — | 1539.82 USD — | 1555.73 USD — | — - | 451.05M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1851.04 USD — |
+1.89
|
421.58M USD — | 1820.15 USD — | 1853.16 USD — | — - | 421.58M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8229.61 USD — |
+0.1
|
418.78M USD — | 8110.19 USD — | 8239.17 USD — | — - | 418.78M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2740 USD — |
+0.8
|
339.52M USD — | 2703.18 USD — | 2740.76 USD — | — - | 339.52M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2444.52 USD — |
+0.8
|
339.52M USD — | 2411.68 USD — | 2445.2 USD — | — - | 339.52M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1222.75 USD — |
-0.42
|
288.16M USD — | 1211.15 USD — | 1227.25 USD — | — - | 288.16M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1611.38 USD — |
-2.95
|
287.01M USD — | 1584.06 USD — | 1636.57 USD — | — - | 287.01M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1471.19 USD — |
-3.16
|
274.33M USD — | 1445.67 USD — | 1495.36 USD — | — - | 274.33M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3180.34 USD — |
+0.82
|
265.62M USD — | 3135.65 USD — | 3181.57 USD — | — - | 265.62M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 781.71 USD — |
+0.39
|
227.01M USD — | 766.6 USD — | 781.84 USD — | — - | 227.01M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3539.94 USD — |
+0.75
|
219.64M USD — | 3488.98 USD — | 3541.54 USD — | — - | 219.64M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 753.81 USD — |
+1.51
|
196.97M USD — | 742.62 USD — | 754.82 USD — | 79 - | 196.97M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13575.76 USD — |
-0.37
|
193.94M USD — | 13487.88 USD — | 13727.34 USD — | — - | 193.94M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 969.38 USD — |
+1.1
|
191.45M USD — | 957.94 USD — | 969.57 USD — | — - | 191.45M USD — |
| Dow Jones U.S. Media Index DJUSME | 793.58 USD — |
+0.42
|
189.37M USD — | 785.86 USD — | 793.78 USD — | — - | 189.37M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 363.52 USD — |
+1.43
|
187.94M USD — | 359.08 USD — | 363.56 USD — | — - | 187.94M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 687.06 USD — |
+1.46
|
187.29M USD — | 680.59 USD — | 692.05 USD — | — - | 187.29M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 944.99 USD — |
-0.75
|
183.3M USD — | 934.32 USD — | 951.71 USD — | — - | 183.3M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.24 USD — |
+1.43
|
178.54M USD — | 145.48 USD — | 147.25 USD — | — - | 178.54M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 444.7 USD — |
+1.37
|
177.47M USD — | 436.9 USD — | 444.74 USD — | — - | 177.47M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 561.45 USD — |
+1.55
|
172.17M USD — | 552.83 USD — | 562.05 USD — | — - | 172.17M USD — |
| Dow Jones U.S. Support Services DJUSIS | 771.82 USD — |
+0.84
|
163.77M USD — | 760.94 USD — | 772.36 USD — | — - | 163.77M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2295.93 USD — |
+1
|
162.89M USD — | 2267.99 USD — | 2296.34 USD — | — - | 162.89M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6498.11 USD — |
-1.07
|
153.48M USD — | 6378.15 USD — | 6539.23 USD — | — - | 153.48M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 223.92 USD — |
+2.5
|
149.97M USD — | 212.5 USD — | 226.91 USD — | — - | 149.97M USD — |
| Dow Jones Transportation Average DJT | 16209.22 USD — |
+1.58
|
147.59M USD — | 15886.44 USD — | 16235.13 USD — | 20 - | 147.59M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 445.3 USD — |
+1.35
|
135.83M USD — | 436.35 USD — | 445.34 USD — | — - | 135.83M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 855.15 USD — |
+1.64
|
135.83M USD — | 841.33 USD — | 858.53 USD — | — - | 135.83M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 446.42 USD — |
+1.35
|
134.78M USD — | 437.44 USD — | 446.47 USD — | — - | 134.78M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1224.79 USD — |
+0.02
|
114.75M USD — | 1192.86 USD — | 1224.91 USD — | — - | 114.75M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1168.23 USD — |
+0.35
|
111.2M USD — | 1158.05 USD — | 1169.43 USD — | — - | 111.2M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3025.61 USD — |
-0.1
|
104.86M USD — | 2997.85 USD — | 3026.49 USD — | 39 - | 104.86M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 932.88 USD — |
+1.45
|
103.9M USD — | 925.96 USD — | 941.77 USD — | — - | 103.9M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 781.6 USD — |
+0.06
|
103.5M USD — | 776.58 USD — | 783.75 USD — | — - | 103.5M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 467.75 USD — |
+0.88
|
103.02M USD — | 461.31 USD — | 468.06 USD — | — - | 103.02M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4999.51 USD — |
+0.62
|
100.72M USD — | 4912.3 USD — | 5006.45 USD — | — - | 100.72M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 482.67 USD — |
+0.47
|
99.43M USD — | 475 USD — | 483.26 USD — | — - | 99.43M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2990.53 USD — |
+1.01
|
98.57M USD — | 2920.61 USD — | 2990.63 USD — | — - | 98.57M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 168.07 USD — |
+0.99
|
98.35M USD — | 166.65 USD — | 169.28 USD — | — - | 98.35M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1029.25 USD — |
+1.1
|
98.08M USD — | 1015.12 USD — | 1035.39 USD — | — - | 98.08M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 768.5 USD — |
+1.44
|
92.71M USD — | 756.52 USD — | 769.48 USD — | 35 - | 92.71M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 913.83 USD — |
+1.47
|
90.83M USD — | 906.81 USD — | 922.76 USD — | — - | 90.83M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 359.38 USD — |
+1.49
|
83.39M USD — | 354.3 USD — | 360.43 USD — | — - | 83.39M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1048.48 USD — |
+0.26
|
82.16M USD — | 1018.92 USD — | 1048.61 USD — | — - | 82.16M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2767.8 USD — |
+1.66
|
80.7M USD — | 2726 USD — | 2775.06 USD — | — - | 80.7M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 436.77 USD — |
+1.74
|
79.46M USD — | 428.02 USD — | 437.78 USD — | — - | 79.46M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2574.87 USD — |
+0.92
|
79.11M USD — | 2530.62 USD — | 2575.69 USD — | — - | 79.11M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2965.13 USD — |
+1.14
|
77.8M USD — | 2931.73 USD — | 2966.73 USD — | — - | 77.8M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4771.36 USD — |
-0.02
|
75.55M USD — | 4687.74 USD — | 4782.48 USD — | — - | 75.55M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 502.81 USD — |
+1.66
|
75.49M USD — | 495.12 USD — | 505.19 USD — | — - | 75.49M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 637.79 USD — |
+3.58
|
70.78M USD — | 600.54 USD — | 638.84 USD — | — - | 70.78M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2057.05 USD — |
+0.26
|
70.27M USD — | 2025.23 USD — | 2059.72 USD — | — - | 70.27M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 374.52 USD — |
-0.67
|
67.91M USD — | 366.3 USD — | 376.24 USD — | — - | 67.91M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1025.44 USD — |
+1.92
|
67.67M USD — | 1006.57 USD — | 1026.03 USD — | — - | 67.67M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 378.49 USD — |
+1.24
|
67.21M USD — | 368.17 USD — | 378.99 USD — | — - | 67.21M USD — |
| Dow Jones Utility Average DJU | 1127.39 USD — |
+1.3
|
66.26M USD — | 1111.21 USD — | 1127.39 USD — | 15 - | 66.26M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 356.74 USD — |
+1.09
|
66.19M USD — | 348.8 USD — | 357.43 USD — | — - | 66.19M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 147.99 USD — |
+0.35
|
63.62M USD — | 146.91 USD — | 149.48 USD — | — - | 63.62M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 260.73 USD — |
+1.34
|
63.16M USD — | 257.38 USD — | 260.83 USD — | — - | 63.16M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1318.11 USD — |
+1.39
|
61.7M USD — | 1300.58 USD — | 1323.55 USD — | — - | 61.7M USD — |
| Dow Jones U.S. General Industri DJUSGI | 691.5 USD — |
+0.37
|
61.11M USD — | 686.25 USD — | 693.07 USD — | — - | 61.11M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2853.23 USD — |
+0.59
|
60.3M USD — | 2794.01 USD — | 2860.73 USD — | — - | 60.3M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4312.99 USD — |
+1.2
|
59.24M USD — | 4239.38 USD — | 4314.57 USD — | — - | 59.24M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 463.34 USD — |
+1.27
|
58.63M USD — | 454.21 USD — | 463.81 USD — | — - | 58.63M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1297.56 USD — |
+1.72
|
56.25M USD — | 1277.2 USD — | 1297.62 USD — | — - | 56.25M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 402.98 USD — |
+1.41
|
55M USD — | 395.46 USD — | 403.13 USD — | — - | 55M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 992.35 USD — |
+0.95
|
50.83M USD — | 984.71 USD — | 993.72 USD — | — - | 50.83M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3112.69 USD — |
+0.69
|
50.4M USD — | 3041.52 USD — | 3118.59 USD — | — - | 50.4M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 166.57 USD — |
+1.47
|
50.18M USD — | 163.32 USD — | 167.83 USD — | — - | 50.18M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2566.42 USD — |
+0.08
|
49.6M USD — | 2540.48 USD — | 2575.69 USD — | — - | 49.6M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.98 USD — |
+2.48
|
48.94M USD — | 11.49 USD — | 11.98 USD — | — - | 48.94M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6083.72 USD — |
-0.66
|
47.88M USD — | 5961.24 USD — | 6098.53 USD — | — - | 47.88M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1630 USD — |
+2.06
|
45.97M USD — | 1600.16 USD — | 1630.64 USD — | — - | 45.97M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 504.6 USD — |
+1.36
|
44.14M USD — | 496.39 USD — | 506.64 USD — | — - | 44.14M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 403.84 USD — |
+1.43
|
41.65M USD — | 399.07 USD — | 403.85 USD — | — - | 41.65M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2374.3 USD — |
+0.28
|
41.6M USD — | 2342.9 USD — | 2378.35 USD — | — - | 41.6M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1276.57 USD — |
+1.94
|
40.47M USD — | 1254.64 USD — | 1278.1 USD — | — - | 40.47M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.95 USD — |
+1.11
|
39.83M USD — | 30.55 USD — | 30.95 USD — | — - | 39.83M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1170.66 USD — |
+2.73
|
39.68M USD — | 1140.29 USD — | 1171.49 USD — | — - | 39.68M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1500.52 USD — |
+1.52
|
38.18M USD — | 1475.15 USD — | 1501.17 USD — | — - | 38.18M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 761.76 USD — |
+2.01
|
37.75M USD — | 746.74 USD — | 764.23 USD — | — - | 37.75M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 372.61 USD — |
+1.43
|
34.73M USD — | 368.11 USD — | 374.7 USD — | — - | 34.73M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 187.45 USD — |
+2.15
|
34.08M USD — | 182.72 USD — | 187.63 USD — | — - | 34.08M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 293.57 USD — |
+1.57
|
33.2M USD — | 289.51 USD — | 293.58 USD — | — - | 33.2M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1814.62 USD — |
-0.47
|
32.59M USD — | 1767 USD — | 1814.96 USD — | — - | 32.59M USD — |
- {{ link.label }} {{link}}