国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 5988.7 USD — |
+2.44
|
422.52M USD — | 5880.73 USD — | 6001.67 USD — | — - | 422.52M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones Composite Average DJA | 12469.69 USD — |
+0.54
|
262.73M USD — | 12315.74 USD — | 12480.24 USD — | 65 - | 262.73M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6404.69 USD — |
+2.3
|
262.23M USD — | 6295.1 USD — | 6431.33 USD — | — - | 262.23M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1804.16 USD — |
+0.97
|
234.27M USD — | 1777.54 USD — | 1809.37 USD — | — - | 234.27M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 15935.46 USD — |
+3.54
|
217.61M USD — | 15552.29 USD — | 16012.31 USD — | — - | 217.61M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 877.53 USD — |
-0.34
|
210.74M USD — | 872.2 USD — | 881.74 USD — | — - | 210.74M USD — |
| Dow Jones Industrial Average DJI | 39877.6 USD — |
+0.68
|
188.79M USD — | 39371.87 USD — | 39919.73 USD — | 30 - | 188.79M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39866.57 USD — |
+0.66
|
187.31M USD — | 39384.13 USD — | 39913.73 USD — | — - | 187.31M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1007.21 USD — |
+0.88
|
162.69M USD — | 993.82 USD — | 1008.32 USD — | — - | 162.69M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6273.53 USD — |
+2.35
|
143.79M USD — | 6155.78 USD — | 6291.65 USD — | — - | 143.79M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1193.23 USD — |
+1.14
|
133.98M USD — | 1174.23 USD — | 1195.44 USD — | — - | 133.98M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1236.82 USD — |
+1.05
|
125.08M USD — | 1217.42 USD — | 1239.04 USD — | — - | 125.08M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 892.06 USD — |
+1.54
|
121.26M USD — | 874.94 USD — | 903.36 USD — | — - | 121.26M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 993.11 USD — |
+1.87
|
120.12M USD — | 971.46 USD — | 1001.52 USD — | — - | 120.12M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1710.84 USD — |
+0.66
|
112.69M USD — | 1691.67 USD — | 1716.35 USD — | — - | 112.69M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6661.9 USD — |
+3.24
|
103.59M USD — | 6509.11 USD — | 6673.37 USD — | — - | 103.59M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1436.75 USD — |
+0.8
|
99.96M USD — | 1419.34 USD — | 1438.67 USD — | — - | 99.96M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2469.16 USD — |
+1.34
|
82.32M USD — | 2428.94 USD — | 2474.55 USD — | — - | 82.32M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2202.89 USD — |
+1.34
|
82.32M USD — | 2167.01 USD — | 2207.7 USD — | — - | 82.32M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2766.55 USD — |
+1.12
|
74.46M USD — | 2727.61 USD — | 2775.3 USD — | — - | 74.46M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 688.88 USD — |
+1.06
|
73.96M USD — | 681.63 USD — | 690.81 USD — | 79 - | 73.96M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3075.36 USD — |
+1.29
|
68.08M USD — | 3027.32 USD — | 3082.04 USD — | — - | 68.08M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1059.28 USD — |
+0.79
|
64.07M USD — | 1042.46 USD — | 1061.38 USD — | — - | 64.07M USD — |
| Dow Jones Transportation Average DJT | 13606.53 USD — |
+0.72
|
58.04M USD — | 13302.51 USD — | 13617.24 USD — | 20 - | 58.04M USD — |
| Dow Jones U.S. Media Index DJUSME | 717.92 USD — |
+0.05
|
53.95M USD — | 697.06 USD — | 722.16 USD — | — - | 53.95M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 158.73 USD — |
-0.71
|
52.35M USD — | 155.77 USD — | 160.46 USD — | — - | 52.35M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 611.84 USD — |
+0.89
|
51.38M USD — | 601.76 USD — | 612.33 USD — | — - | 51.38M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 979.53 USD — |
-0.99
|
49.03M USD — | 975.49 USD — | 983.41 USD — | — - | 49.03M USD — |
| Dow Jones U.S. Support Services DJUSIS | 838.85 USD — |
-0.29
|
45.82M USD — | 828.63 USD — | 840.94 USD — | — - | 45.82M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 527.07 USD — |
+1.38
|
44.3M USD — | 519.28 USD — | 529.34 USD — | — - | 44.3M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 856.69 USD — |
+0.95
|
41.51M USD — | 841.86 USD — | 859.42 USD — | — - | 41.51M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10167.04 USD — |
+0.78
|
41.37M USD — | 10020.37 USD — | 10201.26 USD — | — - | 41.37M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1036.72 USD — |
-0.18
|
39.37M USD — | 1003.63 USD — | 1041.23 USD — | — - | 39.37M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 389.83 USD — |
-0.06
|
38.64M USD — | 387.16 USD — | 389.95 USD — | — - | 38.64M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 446.73 USD — |
+1.78
|
37.88M USD — | 438.91 USD — | 447.86 USD — | — - | 37.88M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2399.23 USD — |
+1.63
|
35.56M USD — | 2352.72 USD — | 2405.87 USD — | — - | 35.56M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 354.32 USD — |
+0.67
|
34.03M USD — | 350.52 USD — | 354.43 USD — | — - | 34.03M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4297.27 USD — |
+1.73
|
31.5M USD — | 4233.69 USD — | 4312.59 USD — | — - | 31.5M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2327.89 USD — |
+0.7
|
31.35M USD — | 2310.62 USD — | 2332.89 USD — | — - | 31.35M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 220.1 USD — |
+2.33
|
30.92M USD — | 215.08 USD — | 220.5 USD — | — - | 30.92M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4118.7 USD — |
+1.35
|
30.9M USD — | 4045.83 USD — | 4129.03 USD — | — - | 30.9M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 726.26 USD — |
-1.16
|
30.53M USD — | 724.43 USD — | 731.79 USD — | — - | 30.53M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 775.79 USD — |
+0.82
|
30.43M USD — | 768.86 USD — | 778.14 USD — | — - | 30.43M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.94 USD — |
+0.5
|
30.17M USD — | 142.68 USD — | 144.14 USD — | — - | 30.17M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 375.37 USD — |
-0.32
|
28.02M USD — | 373.35 USD — | 376.34 USD — | — - | 28.02M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 376.36 USD — |
-0.33
|
27.89M USD — | 374.35 USD — | 377.36 USD — | — - | 27.89M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 714.02 USD — |
+0.96
|
27.79M USD — | 703.07 USD — | 715.53 USD — | — - | 27.79M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 577.75 USD — |
-2.73
|
27.61M USD — | 570.92 USD — | 581.52 USD — | — - | 27.61M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 791 USD — |
+3.68
|
25.55M USD — | 767.66 USD — | 794.02 USD — | — - | 25.55M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2499.37 USD — |
+0.52
|
25.51M USD — | 2462.43 USD — | 2505.79 USD — | 39 - | 25.51M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 338.55 USD — |
+2.4
|
25.27M USD — | 332.99 USD — | 340.28 USD — | — - | 25.27M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 924.6 USD — |
+0.88
|
22.62M USD — | 915.85 USD — | 927.88 USD — | — - | 22.62M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2955.27 USD — |
+0.14
|
21.52M USD — | 2936.6 USD — | 2963.8 USD — | — - | 21.52M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4144 USD — |
+1.49
|
19.29M USD — | 4065.3 USD — | 4154.05 USD — | — - | 19.29M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2859.83 USD — |
+1.72
|
19.18M USD — | 2827.03 USD — | 2863.96 USD — | — - | 19.18M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 965.79 USD — |
-1.36
|
19.07M USD — | 965.11 USD — | 975.01 USD — | — - | 19.07M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 786.65 USD — |
+0.96
|
19.03M USD — | 774.2 USD — | 789.81 USD — | 35 - | 19.03M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 475.13 USD — |
+1.15
|
19.02M USD — | 468.78 USD — | 476.28 USD — | — - | 19.02M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1031.15 USD — |
-2.99
|
18.18M USD — | 1027.82 USD — | 1044.49 USD — | — - | 18.18M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 927.53 USD — |
-1.42
|
17.95M USD — | 926.93 USD — | 936.72 USD — | — - | 17.95M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 428.43 USD — |
+2.78
|
17.95M USD — | 416.41 USD — | 431.24 USD — | — - | 17.95M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 190.01 USD — |
+1.3
|
17.64M USD — | 187.05 USD — | 190.07 USD — | — - | 17.64M USD — |
| Dow Jones U.S. General Industri DJUSGI | 682.66 USD — |
+1.33
|
16.77M USD — | 670.62 USD — | 684.28 USD — | — - | 16.77M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 696.15 USD — |
+3.7
|
16.43M USD — | 674.68 USD — | 699.41 USD — | — - | 16.43M USD — |
| Dow Jones Utility Average DJU | 1022.31 USD — |
-0.43
|
15.93M USD — | 1017.73 USD — | 1025.34 USD — | 15 - | 15.93M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3733.89 USD — |
+1.89
|
15.67M USD — | 3667.95 USD — | 3741.65 USD — | — - | 15.67M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 441.93 USD — |
+1.06
|
15.15M USD — | 434.73 USD — | 443.38 USD — | — - | 15.15M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1252.69 USD — |
-3.93
|
13.08M USD — | 1249.13 USD — | 1272.8 USD — | — - | 13.08M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 581.78 USD — |
-0.57
|
12.5M USD — | 579.46 USD — | 587.58 USD — | — - | 12.5M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 324.46 USD — |
+2.83
|
12.28M USD — | 316.11 USD — | 324.98 USD — | — - | 12.28M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 134.57 USD — |
+0.49
|
12.07M USD — | 133.13 USD — | 135.38 USD — | — - | 12.07M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1904.53 USD — |
+1.76
|
12.02M USD — | 1867.42 USD — | 1909.21 USD — | — - | 12.02M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 392.12 USD — |
+3.22
|
11.7M USD — | 378.09 USD — | 393.74 USD — | — - | 11.7M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 164.03 USD — |
+1.89
|
11.64M USD — | 160.75 USD — | 164.2 USD — | — - | 11.64M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1331.14 USD — |
+0.06
|
11.58M USD — | 1299.4 USD — | 1332.35 USD — | — - | 11.58M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 395.63 USD — |
-0.8
|
11.47M USD — | 393.04 USD — | 397.24 USD — | — - | 11.47M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2160.75 USD — |
+0.79
|
11.04M USD — | 2132.37 USD — | 2162.85 USD — | — - | 11.04M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2837.13 USD — |
-0.4
|
11.02M USD — | 2826.21 USD — | 2850.06 USD — | — - | 11.02M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 978.49 USD — |
+1.38
|
10.56M USD — | 965.46 USD — | 982.45 USD — | — - | 10.56M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 27.72 USD — |
+0.73
|
10.33M USD — | 27.35 USD — | 27.78 USD — | — - | 10.33M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1152.79 USD — |
+1.97
|
10.21M USD — | 1129.18 USD — | 1154.9 USD — | — - | 10.21M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1103.06 USD — |
+3.51
|
9.87M USD — | 1067.13 USD — | 1107.13 USD — | — - | 9.87M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 247.98 USD — |
-4.83
|
9.85M USD — | 244.75 USD — | 251.96 USD — | — - | 9.85M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3143.73 USD — |
+0.06
|
9.74M USD — | 3099.8 USD — | 3150.67 USD — | — - | 9.74M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1473.64 USD — |
-0.23
|
9.5M USD — | 1465.31 USD — | 1480.45 USD — | — - | 9.5M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1669.49 USD — |
+1.75
|
9.42M USD — | 1639.98 USD — | 1674.18 USD — | — - | 9.42M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4412.4 USD — |
+2.25
|
9.37M USD — | 4331.32 USD — | 4427.15 USD — | — - | 9.37M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 574.36 USD — |
-0.97
|
9.31M USD — | 571.11 USD — | 577.65 USD — | — - | 9.31M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 840.09 USD — |
+2.83
|
9.05M USD — | 820.8 USD — | 842.18 USD — | — - | 9.05M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1203.48 USD — |
+1.14
|
8.98M USD — | 1181.97 USD — | 1206.15 USD — | — - | 8.98M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2242.33 USD — |
+0.92
|
8.91M USD — | 2213.76 USD — | 2245.62 USD — | — - | 8.91M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 383.24 USD — |
+0.12
|
8.75M USD — | 380.3 USD — | 383.67 USD — | — - | 8.75M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1358.16 USD — |
-0.44
|
8.72M USD — | 1349.99 USD — | 1361.09 USD — | — - | 8.72M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 493.2 USD — |
+4.77
|
8.54M USD — | 470.73 USD — | 499.02 USD — | — - | 8.54M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 383.04 USD — |
+0.27
|
8.06M USD — | 378.7 USD — | 383.15 USD — | — - | 8.06M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 697.33 USD — |
+0.78
|
7.81M USD — | 691.19 USD — | 699.28 USD — | — - | 7.81M USD — |
- {{ link.label }} {{link}}