国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8670.48 USD — |
-0.75
|
689.51M USD — | 8627.95 USD — | 8789.39 USD — | — - | 689.51M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2010.4 USD — |
-0.45
|
441.49M USD — | 2003.26 USD — | 2026.23 USD — | — - | 441.49M USD — |
| Dow Jones Composite Average DJA | 15032.61 USD — |
-0.16
|
405.67M USD — | 14991.32 USD — | 15105.97 USD — | 65 - | 405.67M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10006.16 USD — |
-0.69
|
386.82M USD — | 9963.91 USD — | 10174.29 USD — | — - | 386.82M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1153.89 USD — |
-0.07
|
368.87M USD — | 1151.35 USD — | 1160.91 USD — | — - | 368.87M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1064.12 USD — |
+1.74
|
338.29M USD — | 1055.33 USD — | 1067.31 USD — | — - | 338.29M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8405.1 USD — |
-0.77
|
310.05M USD — | 8353.44 USD — | 8486.99 USD — | — - | 310.05M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones Industrial Average DJI | 48372.59 USD — |
-0.18
|
276.61M USD — | 48283.27 USD — | 48679.14 USD — | 30 - | 276.61M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48371.94 USD — |
-0.18
|
276.52M USD — | 48291.49 USD — | 48644.06 USD — | — - | 276.52M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 27413.38 USD — |
-0.27
|
265.6M USD — | 27229.08 USD — | 27835.6 USD — | — - | 265.6M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1455.11 USD — |
+0.06
|
250.03M USD — | 1452.74 USD — | 1463.33 USD — | — - | 250.03M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7871.11 USD — |
-1.32
|
228.85M USD — | 7835.97 USD — | 7978.37 USD — | — - | 228.85M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1507.55 USD — |
+0.05
|
224.13M USD — | 1505.27 USD — | 1516.49 USD — | — - | 224.13M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1940.69 USD — |
+0.66
|
189.42M USD — | 1924.57 USD — | 1941.6 USD — | — - | 189.42M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1649.23 USD — |
+0.93
|
186.85M USD — | 1636.98 USD — | 1653.28 USD — | — - | 186.85M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1780.64 USD — |
+3.48
|
178.67M USD — | 1751.68 USD — | 1793.53 USD — | — - | 178.67M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1632.47 USD — |
+3.55
|
170.08M USD — | 1606.1 USD — | 1646.59 USD — | — - | 170.08M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3058.2 USD — |
-0.9
|
158.73M USD — | 3047.54 USD — | 3098.85 USD — | — - | 158.73M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2825.41 USD — |
-0.29
|
154.78M USD — | 2817.88 USD — | 2844.17 USD — | — - | 154.78M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2520.72 USD — |
-0.29
|
154.78M USD — | 2514.01 USD — | 2537.46 USD — | — - | 154.78M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3395.16 USD — |
-1.08
|
141.5M USD — | 3386.43 USD — | 3447 USD — | — - | 141.5M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1329.98 USD — |
+1.35
|
123.48M USD — | 1314.99 USD — | 1331.41 USD — | — - | 123.48M USD — |
| Dow Jones Transportation Average DJT | 17416.38 USD — |
-0.5
|
101.99M USD — | 17341.38 USD — | 17526.85 USD — | 20 - | 101.99M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 829.69 USD — |
+0.35
|
98.09M USD — | 827.68 USD — | 837.37 USD — | — - | 98.09M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 750.9 USD — |
-1.26
|
93.82M USD — | 748.4 USD — | 760.46 USD — | 79 - | 93.82M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 357.99 USD — |
-0.28
|
93.02M USD — | 356.98 USD — | 359.7 USD — | — - | 93.02M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 992.23 USD — |
+1.04
|
90.75M USD — | 983.69 USD — | 992.66 USD — | — - | 90.75M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13742.13 USD — |
-1.72
|
89.08M USD — | 13733.43 USD — | 14071.14 USD — | — - | 89.08M USD — |
| Dow Jones U.S. Media Index DJUSME | 820.9 USD — |
+0.41
|
88.32M USD — | 813.85 USD — | 821.08 USD — | — - | 88.32M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 144.85 USD — |
+0.08
|
79.48M USD — | 144.36 USD — | 145.27 USD — | — - | 79.48M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 597.8 USD — |
-0.33
|
76.77M USD — | 595.56 USD — | 603.96 USD — | — - | 76.77M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 257.08 USD — |
+0.22
|
76.68M USD — | 255.71 USD — | 261.65 USD — | — - | 76.68M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6982.13 USD — |
-0.11
|
75.53M USD — | 6922.85 USD — | 7020.7 USD — | — - | 75.53M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 707.83 USD — |
+0.11
|
73.2M USD — | 706.41 USD — | 711.7 USD — | — - | 73.2M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1074.86 USD — |
+1.96
|
73.14M USD — | 1055.42 USD — | 1076.44 USD — | — - | 73.14M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 424.8 USD — |
+0.47
|
70.48M USD — | 422.87 USD — | 425.35 USD — | — - | 70.48M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1217.42 USD — |
+0.51
|
66.81M USD — | 1206.2 USD — | 1218.08 USD — | — - | 66.81M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2334.7 USD — |
+0.25
|
65.51M USD — | 2327.28 USD — | 2345.16 USD — | — - | 65.51M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 847.96 USD — |
-1.45
|
63.62M USD — | 845.78 USD — | 860.45 USD — | — - | 63.62M USD — |
| Dow Jones U.S. Support Services DJUSIS | 793.6 USD — |
-0.3
|
63.46M USD — | 792.5 USD — | 802.01 USD — | — - | 63.46M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4750.32 USD — |
-1.48
|
61.45M USD — | 4737.14 USD — | 4844.21 USD — | — - | 61.45M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4055.88 USD — |
-0.44
|
55.93M USD — | 4034.64 USD — | 4101.3 USD — | — - | 55.93M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 423.88 USD — |
+0.55
|
54.18M USD — | 421.57 USD — | 424.52 USD — | — - | 54.18M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 424.99 USD — |
+0.55
|
53.59M USD — | 422.68 USD — | 425.64 USD — | — - | 53.59M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1239.14 USD — |
+0.48
|
49.97M USD — | 1235.88 USD — | 1249.63 USD — | — - | 49.97M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 531.15 USD — |
+0.18
|
49.73M USD — | 527.37 USD — | 533.11 USD — | — - | 49.73M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3141.43 USD — |
+0.67
|
49.07M USD — | 3126.65 USD — | 3151.49 USD — | 39 - | 49.07M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1032.18 USD — |
-1.75
|
45.98M USD — | 1028.48 USD — | 1050.61 USD — | — - | 45.98M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 810.93 USD — |
-0.54
|
43.94M USD — | 808.78 USD — | 817.23 USD — | — - | 43.94M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3065.14 USD — |
-0.57
|
43.7M USD — | 3056.72 USD — | 3100 USD — | — - | 43.7M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 773.23 USD — |
-0.65
|
42.47M USD — | 771.69 USD — | 779.39 USD — | 35 - | 42.47M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2862.38 USD — |
+0.34
|
41.43M USD — | 2855.89 USD — | 2880.63 USD — | — - | 41.43M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 166.88 USD — |
+0.14
|
39.38M USD — | 165.83 USD — | 167.56 USD — | — - | 39.38M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 362.71 USD — |
+0.33
|
39.26M USD — | 361.96 USD — | 364.84 USD — | — - | 39.26M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3140.29 USD — |
+0.43
|
38.12M USD — | 3133.51 USD — | 3166.39 USD — | — - | 38.12M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1332.83 USD — |
+0.33
|
38.1M USD — | 1316.38 USD — | 1335.72 USD — | — - | 38.1M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 504.71 USD — |
+0.52
|
36.52M USD — | 504.05 USD — | 508.41 USD — | — - | 36.52M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1066.14 USD — |
+0.64
|
35.45M USD — | 1060.78 USD — | 1074.5 USD — | — - | 35.45M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2998.65 USD — |
+0.51
|
34.49M USD — | 2991.56 USD — | 3020.46 USD — | — - | 34.49M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 511.14 USD — |
+0.17
|
34.3M USD — | 507.01 USD — | 519.5 USD — | — - | 34.3M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 971.23 USD — |
+0.01
|
33.94M USD — | 969 USD — | 976.36 USD — | — - | 33.94M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 251.7 USD — |
+0.03
|
32.62M USD — | 250.74 USD — | 252.71 USD — | — - | 32.62M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 490.99 USD — |
-0.73
|
31.75M USD — | 490.34 USD — | 498.56 USD — | — - | 31.75M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 397.87 USD — |
-0.49
|
30.84M USD — | 396.7 USD — | 402.93 USD — | — - | 30.84M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 470.41 USD — |
-0.62
|
30.38M USD — | 467.01 USD — | 473.34 USD — | — - | 30.38M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2689.91 USD — |
+0.69
|
29.33M USD — | 2662.99 USD — | 2697.94 USD — | — - | 29.33M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 379.9 USD — |
-1.5
|
29.27M USD — | 379.85 USD — | 387.73 USD — | — - | 29.27M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 948.67 USD — |
+0.17
|
28.67M USD — | 946.29 USD — | 953.15 USD — | — - | 28.67M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2638.8 USD — |
-0.11
|
28.32M USD — | 2619.14 USD — | 2650.21 USD — | — - | 28.32M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2936.42 USD — |
+0.33
|
28.16M USD — | 2920.25 USD — | 2950.93 USD — | — - | 28.16M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 184.5 USD — |
+2.77
|
27.16M USD — | 180.25 USD — | 184.52 USD — | — - | 27.16M USD — |
| Dow Jones Utility Average DJU | 1076.97 USD — |
+0.63
|
27.07M USD — | 1071.2 USD — | 1077.71 USD — | 15 - | 27.07M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4995.2 USD — |
-0.13
|
26.41M USD — | 4985.42 USD — | 5028.03 USD — | — - | 26.41M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2043.47 USD — |
+0.11
|
25.51M USD — | 2038.98 USD — | 2055 USD — | — - | 25.51M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 145.66 USD — |
-0.65
|
25.3M USD — | 144.64 USD — | 146.91 USD — | — - | 25.3M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.92 USD — |
-1.3
|
24.23M USD — | 12.77 USD — | 13.15 USD — | — - | 24.23M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1057.82 USD — |
-1.07
|
24.15M USD — | 1054.79 USD — | 1070.11 USD — | — - | 24.15M USD — |
| Dow Jones U.S. General Industri DJUSGI | 703.71 USD — |
+0.24
|
24.01M USD — | 699.47 USD — | 706.84 USD — | — - | 24.01M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1353.49 USD — |
+0.31
|
23.77M USD — | 1349.88 USD — | 1359.81 USD — | — - | 23.77M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 583.23 USD — |
-0.65
|
23M USD — | 579.51 USD — | 595.32 USD — | — - | 23M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 994.13 USD — |
+0.61
|
22.59M USD — | 989.53 USD — | 995.46 USD — | — - | 22.59M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2367.59 USD — |
+0.21
|
21.56M USD — | 2359.89 USD — | 2379.83 USD — | — - | 21.56M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 414.52 USD — |
+0.39
|
21.26M USD — | 411.6 USD — | 414.58 USD — | — - | 21.26M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 364.45 USD — |
-0.06
|
19.95M USD — | 360.57 USD — | 366.02 USD — | — - | 19.95M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 646.54 USD — |
-0.26
|
18.93M USD — | 645.24 USD — | 652.7 USD — | — - | 18.93M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1330.71 USD — |
+0.28
|
18.18M USD — | 1327.46 USD — | 1337.39 USD — | — - | 18.18M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1605.66 USD — |
-0.67
|
18.16M USD — | 1599.06 USD — | 1616.28 USD — | — - | 18.16M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 749.55 USD — |
-1.24
|
17.63M USD — | 747.93 USD — | 759.86 USD — | — - | 17.63M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 389.68 USD — |
+0.52
|
17.51M USD — | 387.5 USD — | 389.68 USD — | — - | 17.51M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1113.57 USD — |
+0.91
|
16.98M USD — | 1104.37 USD — | 1115.94 USD — | — - | 16.98M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 671.52 USD — |
-0.36
|
16.93M USD — | 664.84 USD — | 677.46 USD — | — - | 16.93M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.2 USD — |
+0.26
|
16.52M USD — | 31.09 USD — | 31.27 USD — | — - | 16.52M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 282.71 USD — |
-0.81
|
16.22M USD — | 280.8 USD — | 285.91 USD — | — - | 16.22M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1616.57 USD — |
+0.72
|
15.54M USD — | 1603.84 USD — | 1618.72 USD — | — - | 15.54M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 694.21 USD — |
-3.93
|
15.21M USD — | 689.64 USD — | 714.68 USD — | — - | 15.21M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 331.04 USD — |
-3.93
|
15.21M USD — | 328.84 USD — | 340.78 USD — | — - | 15.21M USD — |
- {{ link.label }} {{link}}