结果页面 3，国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 4249.01 USD — |
+1.09
|
— — | 4190.03 USD — | 4249.38 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14877.06 USD — |
+1.72
|
— — | 14648.4 USD — | 14877.52 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3925.01 USD — |
+0.73
|
— — | 3835.05 USD — | 3925.72 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 734.77 USD — |
+1.69
|
— — | 733.12 USD — | 734.8 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 984.35 USD — |
-0.02
|
— — | 983.87 USD — | 984.48 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 99334.35 USD — |
+0.16
|
— — | 98297.33 USD — | 99354.43 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 599.28 PHP 10.78 USD |
-1.91
|
— — | 598.99 PHP 10.77 USD | 605.07 PHP 10.88 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10135.67 USD — |
-0.03
|
— — | 9924.28 USD — | 10138.34 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 528.36 USD — |
+0.89
|
— — | 527.31 USD — | 528.39 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 217.53 USD — |
+1.13
|
— — | 217.33 USD — | 217.65 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9778.59 USD — |
-0.3
|
— — | 9578.25 USD — | 9781.5 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4149.27 USD — |
+0.77
|
— — | 4087.45 USD — | 4149.62 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4625.72 USD — |
+0.16
|
— — | 4593.33 USD — | 4631.63 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3089.7 USD — |
+0.95
|
— — | 3001.75 USD — | 3089.87 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1951.67 USD — |
+1.07
|
— — | 1919.56 USD — | 1951.86 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12836.18 USD — |
+0.88
|
— — | 12560.16 USD — | 12837.9 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8678.92 USD — |
+1.08
|
— — | 8566.68 USD — | 8679.32 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3054.54 USD — |
+0.8
|
— — | 2994.48 USD — | 3054.69 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 54.86 USD — |
-0.54
|
— — | 54.77 USD — | 54.88 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8256.25 USD — |
+1.06
|
— — | 8060.09 USD — | 8259.21 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5137.83 USD — |
+1.42
|
— — | 5051.4 USD — | 5137.83 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1655.34 USD — |
+0.1
|
— — | 1630.79 USD — | 1655.54 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5191.29 USD — |
+0.49
|
— — | 5148.72 USD — | 5191.95 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 533.19 USD — |
+0.03
|
— — | 532.41 USD — | 533.47 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 591.81 EUR 646.93 USD |
-0.16
|
— — | 591.3 EUR 646.37 USD | 593.27 EUR 648.52 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1635.95 USD — |
+0.21
|
— — | 1611.02 USD — | 1636.2 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5656.81 USD — |
+0.81
|
— — | 5604.91 USD — | 5657.6 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14264.04 USD — |
+0.85
|
— — | 14133.24 USD — | 14266.05 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2067.29 USD — |
+0.96
|
— — | 2036.26 USD — | 2067.4 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1528.84 USD — |
-0.11
|
— — | 1506.23 USD — | 1529.06 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 412.93 USD — |
-0.9
|
— — | 412.33 USD — | 413.14 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 355.03 USD — |
-0.45
|
— — | 354.73 USD — | 356.76 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1139.56 USD — |
-0.05
|
— — | 1138.73 USD — | 1139.9 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1758.01 USD — |
+1.27
|
— — | 1723.77 USD — | 1758.31 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 413.67 USD — |
+0.3
|
— — | 413.57 USD — | 414.55 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1799.67 USD — |
+1.44
|
— — | 1774.18 USD — | 1799.83 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2876.51 USD — |
+0.08
|
— — | 2865.79 USD — | 2878.53 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 743.12 USD — |
-0.04
|
— — | 742.86 USD — | 744.49 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5979.19 USD — |
+1.33
|
— — | 5893.91 USD — | 5979.19 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1604.82 USD — |
-2.01
|
— — | 1602.41 USD — | 1605.55 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1315.28 USD — |
+0.67
|
— — | 1295.2 USD — | 1315.6 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5265.47 USD — |
-0.18
|
— — | 5210.23 USD — | 5272.75 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 488.71 USD — |
+0.59
|
— — | 484.8 USD — | 488.82 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4509.22 AUD 2984.46 USD |
-1.08
|
— — | 4482.64 AUD 2966.87 USD | 4516.5 AUD 2989.28 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 11028.35 TRY 346.34 USD |
-1.62
|
— — | 10941.74 TRY 343.62 USD | 11225.07 TRY 352.52 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 21026.05 USD — |
+0.99
|
— — | 20643.52 USD — | 21032.79 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8657.41 USD — |
-0.56
|
— — | 8482.4 USD — | 8659.41 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2895.46 ZAR 154.71 USD |
-1.15
|
— — | 2892.11 ZAR 154.54 USD | 2896.69 ZAR 154.78 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 15856.33 USD — |
+0.23
|
— — | 15610.9 USD — | 15858.59 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 417.43 SGD 312.85 USD |
-0.3
|
— — | 415.84 SGD 311.65 USD | 418.16 SGD 313.39 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4178.64 MXN 247.43 USD |
+0.46
|
— — | 4165.23 MXN 246.63 USD | 4179.41 MXN 247.47 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 37416.66 USD — |
+0.59
|
— — | 36609.41 USD — | 37510.09 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1675.83 EUR 1831.91 USD |
-0.5
|
— — | 1673.79 EUR 1829.68 USD | 1678.58 EUR 1834.91 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 41703.17 USD — |
+0.64
|
— — | 40747.77 USD — | 41775.1 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3444.35 USD — |
+2.85
|
— — | 3358.9 USD — | 3452.68 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 317.04 MYR 67.41 USD |
+0.48
|
— — | 315.38 MYR 67.06 USD | 317.75 MYR 67.56 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32360.98 USD — |
+0.45
|
— — | 31764.77 USD — | 32531.24 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1349.66 USD — |
-0.32
|
— — | 1347.27 USD — | 1350.16 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 540.45 EUR 590.78 USD |
-0.66
|
— — | 539.99 EUR 590.28 USD | 541.79 EUR 592.25 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 66435.59 USD — |
+0.23
|
— — | 65406.43 USD — | 66450.07 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5379.47 USD — |
+1.48
|
— — | 5287.63 USD — | 5400.84 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2474.76 USD — |
+1
|
— — | 2417.3 USD — | 2475.07 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 282.33 USD — |
+1.53
|
— — | 278.72 USD — | 282.35 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}