$3.65T
总市值
$180.18B
总容积
BTC 57.68%     ETH 11.72%
比特币主导

结果页面 3,国家/地区:美国,交易所:DJI ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones Select Micro-Cap Inde DJSM 4249.53 USD
+0.01
4249.28 USD 4287.16 USD
Dow Jones U.S. Select Insurance DJSINS 14830.85 USD
-0.31
14785.89 USD 14852.92 USD
Dow Jones U.S. Select Oil Equip DJSOEST 3927.09 USD
+0.05
3906.82 USD 3970.33 USD
Dow Jones Target 2020 Index DJTGT20 303.2 USD
+0.06
303.2 USD 303.2 USD
Dow Jones Travel & Leisure Tita DJTCGS 736.21 USD
+0.38
733.12 USD 740.81 USD
Dow Jones FXCM Dollar Index USDOLLAR 12808.36 USD
+0.93
12679.39 USD 12809.88 USD
Dow Jones Target 2025 Index DJTGT25 318.18 USD
+0.14
318.18 USD 318.18 USD
Dow Jones Target Today Index DJTGT 268.51 USD
<0.01
268.51 USD 268.51 USD
Dow Jones Target 2030 Index DJTGT30 331.55 USD
+0.23
331.55 USD 331.55 USD
Dow Jones Target 2035 Index DJTGT35 342.68 USD
+0.31
342.68 USD 342.68 USD
Dow Jones Sustainability United US40 1777.74 USD
+0.5
1777.74 USD 1777.74 USD
Dow Jones Target 2045 Index DJTGT45 356.31 USD
+0.42
356.31 USD 356.31 USD
Dow Jones Health Care Titans 30 DJTHCA 990.36 USD
+0.59
983.87 USD 997.25 USD
Dow Jones Industrial Average NT DJINR 99642.44 USD
+0.31
99352.03 USD 100071.48 USD
Dow Jones Target 2050 Index DJTGT50 357.16 USD
+0.44
357.16 USD 357.16 USD
Dow Jones Philippines Index PHDOW 597.17 PHP 10.74 USD
-0.9
596.35 PHP 10.72 USD 605.07 PHP 10.88 USD
Dow Jones U.S. Growth Index DJUSGR 10331.98 USD
+1.94
10279.2 USD 10337.14 USD
Dow Jones Insurance Titans 30 I DJTINN 528.44 USD
+0.09
527.31 USD 529.93 USD
Dow Jones Real Estate Titans 30 DJTREAT 216.55 USD
-0.39
216.47 USD 217.65 USD
Dow Jones U.S. Large-Cap Growth DJUSGL 10011.41 USD
+2.38
9934.19 USD 10013.69 USD
Dow Jones U.S. Thematic Long Qu DJTLQU 4150.6 USD
+0.03
4150.19 USD 4184.25 USD
Dow Jones U.S. Large-Cap Value DJUSVL 4641.51 USD
+0.34
4637.69 USD 4659.79 USD
Dow Jones U.S. High Beta Index DJTSAB 3123.02 USD
+1.08
3122.71 USD 3152.76 USD
Dow Jones U.S. Low-Cap Index DJUSLW 1954.09 USD
+0.12
1953.61 USD 1965.1 USD
Dow Jones U.S. Mid-Cap Growth I DJUSGM 12879.7 USD
+0.34
12878.7 USD 12976.34 USD
Dow Jones-UBS Roll Select Live DJUBRLC 158.03 USD
-0.6
157.28 USD 160.06 USD
Dow Jones U.S. Mid-Cap Value In DJUSVM 8664.24 USD
-0.17
8660.72 USD 8711.75 USD
Dow Jones U.S. Thematic Short Q DJTSQU 3060.58 USD
+0.2
3060.23 USD 3084.17 USD
Dow Jones Greece Index (USD) GRDOWD 55.7 USD
+1.44
54.77 USD 55.94 USD
Dow Jones U.S. Small-Cap Growth DJUSGS 8288.97 USD
+0.4
8287.28 USD 8353.33 USD
Dow Jones-UBS WTI Crude Oil Sub DJUBSCL 272.28 USD
-0.3
270.64 USD 273.08 USD
Dow Jones U.S. Small-Cap Value DJUSVS 5127.06 USD
-0.21
5125.98 USD 5162.18 USD
Dow Jones-UBS Energy Subindex DJUBSEN 101.57 USD
-0.1
101.04 USD 101.84 USD
Dow Jones U.S. Top-Cap Index DJUSTP 1676.12 USD
+1.26
1670.89 USD 1676.96 USD
Dow Jones-UBS Orange Juice Subi DJUBSOJT 47.75 USD
-1.28
47.75 USD 47.75 USD
Dow Jones U.S. Value Index DJUSVA 5200.26 USD
+0.17
5199.43 USD 5220.69 USD
Dow Jones-UBS Commodity Index T DJUBSTR 271.11 USD
-0.93
271.06 USD 273.65 USD
Dow Jones Belgium Index (USD) BEDOWD 538.63 USD
+0.92
532.41 USD 539.74 USD
Dow Jones-UBS ExEnergy Subindex DJUBSXE 113.96 USD
-1.31
113.95 USD 115.61 USD
Dow Jones Belgium Index BEDOW 598.3 EUR 654.02 USD
+1.1
591.3 EUR 646.37 USD 598.65 EUR 654.41 USD
Dow Jones U.S. Index DJUS 1652.56 USD
+1.02
1635.95 USD 1656.42 USD
Dow Jones U.K. Titans 50 Index UK50 348.41 GBP 445.59 USD
+0.62
345.13 GBP 441.4 USD 349.01 GBP 446.36 USD
Dow Jones U.S. Stock CMAC Index DJUSCMAC 502.03 USD
+0.15
502.03 USD 502.03 USD
Dow Jones U.S. Dividend 100 Ind DJUSDIV 5615.06 USD
-0.74
5610.04 USD 5669 USD
Dow Jones U.S. Dividend 100 Tot DJUSDIVT 14158.51 USD
-0.74
14146.86 USD 14295.54 USD
Dow Jones U.S. Mid-Cap Index DJUSM 2068.27 USD
+0.05
2067.34 USD 2080.25 USD
Dow Jones U.S. Large-Cap Index DJUSL 1550.01 USD
+1.38
1545.07 USD 1552.95 USD
Dow Jones Spain Titans 30 Index ES30 823.38 EUR 900.07 USD
+0.25
817.37 EUR 893.5 USD 823.45 EUR 900.14 USD
Dow Jones Spain Index (USD) ESDOWD 419.71 USD
+1.54
412.33 USD 420.31 USD
Dow Jones Global ex-U.S. Index W2DOW 358.88 USD
+1.08
354.73 USD 359.09 USD
Dow Jones Global Health Care In W1HCR 1144.55 USD
+0.44
1138.73 USD 1150.62 USD
Dow Jones U.S. Small-Cap Index DJUSS 1758.21 USD
+0.01
1757.53 USD 1772.18 USD
Dow Jones Global Financials Ind W1FIN 415.85 USD
+0.53
413.57 USD 417.04 USD
Dow Jones U.S. Real Estate Tota DJUSRET 1790.31 USD
-0.52
1789.81 USD 1800.45 USD
Dow Jones Sustainability World W1SGI 2886.49 USD
+0.66
2865.79 USD 2892.21 USD
Dow Jones Global Index W1DOW 751.27 USD
+1.1
742.86 USD 751.9 USD
Dow Jones U.S. Total Return Ind DJUST 1035.35 USD
+0.43
1035.35 USD 1035.35 USD
Dow Jones Utility Average TR DJUTR 5958.13 USD
-0.35
5956.71 USD 5997.45 USD
Dow Jones Sustainability North A140E 1842.6 EUR 2014.21 USD
+0.8
1842.6 EUR 2014.21 USD 1842.6 EUR 2014.21 USD
Dow Jones Denmark Index (USD) DKDOWD 1624.8 USD
+1.14
1602.41 USD 1638.45 USD
Dow Jones U.S. Financial Servic DJUSFV 1317.59 USD
+0.18
1315.24 USD 1326.86 USD
The Asia Dow (USD) ADOW 5258.77 USD
+0.52
5210.23 USD 5272.75 USD
Dow Jones Hong Kong Index (USD) HKDOWD 489.24 USD
+0.81
484.8 USD 489.37 USD
The Asia Dow (AUD) ADOWA 4508.93 AUD 2984.27 USD
-0.24
4482.64 AUD 2966.87 USD 4516.5 AUD 2989.28 USD
Dow Jones Turkey Equal Weighted TR15 1384.02 TRY 43.46 USD
+1.68
1358.85 TRY 42.67 USD 1384.63 TRY 43.48 USD
Dow Jones Turkey Titans 20 Inde TR20 10829.12 TRY 340.08 USD
-1.81
10818.94 TRY 339.76 USD 11143.02 TRY 349.94 USD 22
Morningstar Stock Investor Core MSIC 1380.98 USD
0
Morningstar Stock Investor Core MSICT 2076.84 USD
0
Dow Jones Brazil Titans 20 ADR BR20 21166.93 USD
+0.67
21026.05 USD 21245.7 USD
Dow Jones Sweden Titans 30 Inde SE30 1980.75 SEK 193.35 USD
-0.17
1973.94 SEK 192.68 USD 2000.2 SEK 195.24 USD
Dow Jones U.S. Large-Cap Techno DJULTC 8893.34 USD
+2.72
8809.61 USD 8896.68 USD
Dow Jones South Africa Index ZADOW 2949.11 ZAR 157.58 USD
+1.85
2892.11 ZAR 154.54 USD 2960.8 ZAR 158.21 USD
Dow Jones Americas Total Stock DWAM 5961.8 USD
<0.01
5961.55 USD 5962.05 USD
Dow Jones U.S. Broad Stock Mark DW25 16016.89 USD
+1.01
15988.29 USD 16055.67 USD
Dow Jones UAE Total Stock Marke DWAE 1075.81 USD
+0.04
1075.81 USD 1075.81 USD
Dow Jones Argentina Total Stock DWAR 2007.3 USD
+3.61
2007.3 USD 2007.3 USD
Dow Jones Americas Small-Cap To DWAMS 9002.26 USD
<0.01
9001.77 USD 9002.7 USD
Dow Jones High Yield Select 10 MUTR 418.25 USD
+0.44
415.96 USD 419.99 USD
Dow Jones Singapore Index SGDOW 421.05 SGD 315.56 USD
+0.71
415.84 SGD 311.65 USD 421.08 SGD 315.58 USD
Dow Jones Australia Total Stock DWAU 3551.2 AUD 2350.39 USD
+0.12
3539.9 AUD 2342.91 USD 3552.01 AUD 2350.92 USD
Dow Jones High Yield Select 10 MUT 215.76 USD
+0.44
214.57 USD 216.65 USD
Dow Jones Belgium Total Stock M DWBENDT 10405.8 USD
+0.3
10375 USD 10411.9 USD
Dow Jones Bulgaria Total Stock DWBG 358.72 USD
+0.24
358.72 USD 358.72 USD
Dow Jones Austria Total Stock M DWATT 4045.63 USD
+0.52
4045.63 USD 4045.63 USD
Dow Jones Mexico Index MXDOW 4181.24 MXN 247.58 USD
+0.05
4165.23 MXN 246.63 USD 4193.33 MXN 248.3 USD
Dow Jones U.S. Aerospace & Defe DWCARD 37383.89 USD
-0.09
37366.18 USD 37801.09 USD
Dow Jones Finland Index FIDOW 1686.7 EUR 1843.79 USD
+0.73
1673.79 EUR 1829.68 USD 1690.76 EUR 1848.23 USD
Dow Jones Canada Total Stock Ma DWCA 4959.5 CAD 3680.25 USD
<0.01
4957.9 CAD 3679.06 USD 4961.07 CAD 3681.41 USD
Dow Jones U.S. Aerospace Total DWCARO 41828.22 USD
+0.3
41798.74 USD 42242.76 USD
Dow Jones U.S. Clothing & Acces DWCCLO 3460.55 USD
+0.47
3459.66 USD 3508.99 USD
Dow Jones Malaysia Index MYDOW 316.56 MYR 67.31 USD
+0.35
315.38 MYR 67.06 USD 317.75 MYR 67.56 USD
Dow Jones Germany Titans 30 Ind DE30 701.62 EUR 766.97 USD
+0.03
698.75 EUR 763.83 USD 705.45 EUR 771.15 USD
Dow Jones U.S. Defense Total St DWCDEF 32033.06 USD
-1.01
32023.56 USD 32489.38 USD
Dow Jones Finland Index (USD) FIDOWD 1357.61 USD
+0.57
1347.27 USD 1362.62 USD
Dow Jones Germany Index DEDOW 549.16 EUR 600.31 USD
+1.61
539.99 EUR 590.28 USD 550.71 EUR 602 USD
Dow Jones U.S. Total Stock Mark DWCF 67094.5 USD
+0.99
67059.75 USD 67270.07 USD
Dow Jones U.S. Industrial Metal DWCIDM 5402.25 USD
+0.42
5393.01 USD 5460.64 USD
Dow Jones U.S. Completion Total Stock Market Index DWCPF 2487.75 USD
+0.52
2486.64 USD 2508.17 USD
Dow Jones Composite All REIT In RCI 281.1 USD
-0.44
280.88 USD 282.07 USD
Dow Jones Colombia Total Stock DWCM 1423.56 USD
+0.53
1423.56 USD 1423.56 USD
✨新功能!投资组合🚀