结果页面 2，国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Personal Product DJUSCM | 362.36 USD — |
+1.43
|
29.51M USD — | 356.77 USD — | 364.84 USD — | — - | 29.51M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1344.13 USD — |
+0.84
|
29.16M USD — | 1320.7 USD — | 1348.62 USD — | — - | 29.16M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.77 USD — |
+1.5
|
28.32M USD — | 29.55 USD — | 29.94 USD — | — - | 28.32M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1930.35 USD — |
-0.52
|
27.42M USD — | 1929.19 USD — | 1950.75 USD — | — - | 27.42M USD — |
| Dow Jones U.S. Business Support DJUSIV | 879.03 USD — |
-0.54
|
25.85M USD — | 869.19 USD — | 891.46 USD — | — - | 25.85M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 493.84 USD — |
-2.1
|
24.38M USD — | 488.5 USD — | 504.92 USD — | — - | 24.38M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 235.48 USD — |
-2.1
|
24.38M USD — | 232.93 USD — | 240.76 USD — | — - | 24.38M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8566.39 USD — |
+3.72
|
22.68M USD — | 8286.25 USD — | 8602.6 USD — | — - | 22.68M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 802.15 USD — |
+0.71
|
22.6M USD — | 799.96 USD — | 811.77 USD — | — - | 22.6M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 795.48 USD — |
+1.39
|
21.35M USD — | 778.62 USD — | 795.56 USD — | — - | 21.35M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 121.91 USD — |
+0.91
|
21.25M USD — | 120.54 USD — | 122.73 USD — | — - | 21.25M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 726.09 USD — |
+0.62
|
20.8M USD — | 718.01 USD — | 726.59 USD — | — - | 20.8M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 218.31 USD — |
+5.31
|
20.47M USD — | 205.5 USD — | 219.02 USD — | — - | 20.47M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1315.62 USD — |
+1.4
|
20.34M USD — | 1286.95 USD — | 1315.78 USD — | — - | 20.34M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 305.59 USD — |
+3.71
|
20.17M USD — | 296.49 USD — | 305.83 USD — | — - | 20.17M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 1013.94 USD — |
+4.59
|
19.21M USD — | 975.14 USD — | 1017.1 USD — | — - | 19.21M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 226.63 USD — |
-1.01
|
19.18M USD — | 226.47 USD — | 230.66 USD — | — - | 19.18M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1138.97 USD — |
+4.08
|
18.92M USD — | 1098.55 USD — | 1139.19 USD — | — - | 18.92M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1159.26 USD — |
-0.51
|
18.78M USD — | 1155.88 USD — | 1169.26 USD — | — - | 18.78M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1266.38 USD — |
-1.1
|
18.41M USD — | 1265.72 USD — | 1293.95 USD — | — - | 18.41M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 253.23 USD — |
+0.49
|
18.33M USD — | 247.26 USD — | 254.71 USD — | — - | 18.33M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1773.07 USD — |
+0.06
|
17.73M USD — | 1770.18 USD — | 1788.36 USD — | — - | 17.73M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2367.35 USD — |
+1.47
|
17.2M USD — | 2338.59 USD — | 2376.6 USD — | — - | 17.2M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 454.23 USD — |
+4.11
|
16.61M USD — | 436.89 USD — | 454.5 USD — | — - | 16.61M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 737.93 USD — |
+2.65
|
16.18M USD — | 719.69 USD — | 739.74 USD — | — - | 16.18M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 251.68 USD — |
+5.23
|
15.73M USD — | 236.94 USD — | 252.56 USD — | — - | 15.73M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4094.96 USD — |
+0.92
|
14.85M USD — | 4041.23 USD — | 4114.8 USD — | — - | 14.85M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 887.42 USD — |
+6.86
|
14.76M USD — | 833.91 USD — | 890.5 USD — | — - | 14.76M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1389.67 USD — |
+0.77
|
13.35M USD — | 1381.88 USD — | 1396.87 USD — | — - | 13.35M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1243.73 USD — |
-1.54
|
12.84M USD — | 1241.35 USD — | 1273.67 USD — | — - | 12.84M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 613.71 USD — |
+0.02
|
12.77M USD — | 613.21 USD — | 619.53 USD — | — - | 12.77M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 129.51 USD — |
+1.63
|
11.87M USD — | 127.78 USD — | 130.57 USD — | — - | 11.87M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3229.5 USD — |
+5.31
|
11.48M USD — | 3070.02 USD — | 3233.17 USD — | — - | 11.48M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1486.18 USD — |
+4.74
|
11.36M USD — | 1424.64 USD — | 1487.4 USD — | — - | 11.36M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 984.37 USD — |
+4.2
|
10.9M USD — | 944.67 USD — | 986.7 USD — | — - | 10.9M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2507.15 USD — |
+4.24
|
10.4M USD — | 2421.62 USD — | 2510.59 USD — | — - | 10.4M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2368.53 USD — |
+4.85
|
9.62M USD — | 2262.68 USD — | 2369.08 USD — | — - | 9.62M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 625.11 USD — |
-1.69
|
9.49M USD — | 624.89 USD — | 638.77 USD — | — - | 9.49M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 806.18 USD — |
+3.66
|
8.5M USD — | 777.85 USD — | 811.69 USD — | — - | 8.5M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 872.77 USD — |
-0.59
|
7.02M USD — | 867.08 USD — | 880.83 USD — | — - | 7.02M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5709.38 USD — |
+2.02
|
6.7M USD — | 5577.64 USD — | 5717.66 USD — | — - | 6.7M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 378.59 USD — |
-0.85
|
6.07M USD — | 378.31 USD — | 385.46 USD — | — - | 6.07M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 235.65 USD — |
+5.23
|
4.64M USD — | 224.72 USD — | 236.5 USD — | — - | 4.64M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 123.93 USD — |
+5.74
|
4.48M USD — | 117.13 USD — | 124.2 USD — | — - | 4.48M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 286.56 USD — |
+0.65
|
4.15M USD — | 283.02 USD — | 287.95 USD — | — - | 4.15M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 410.03 USD — |
+6.14
|
3.86M USD — | 386.3 USD — | 410.87 USD — | — - | 3.86M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1323.4 USD — |
+1.13
|
3.67M USD — | 1313.35 USD — | 1336.98 USD — | — - | 3.67M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2599.73 USD — |
-1.46
|
3.21M USD — | 2592.66 USD — | 2654.67 USD — | — - | 3.21M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 417.84 USD — |
+0.07
|
2.4M USD — | 414.93 USD — | 421.52 USD — | — - | 2.4M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 85.36 USD — |
-3.19
|
1.91M USD — | 83.88 USD — | 87.99 USD — | — - | 1.91M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 64.98 USD — |
-0.34
|
1.65M USD — | 64.97 USD — | 66.12 USD — | — - | 1.65M USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 460.6 USD — |
+0.54
|
1.07M USD — | 452.76 USD — | 464.59 USD — | — - | 1.07M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 563.12 USD — |
+0.37
|
1.07M USD — | 562.96 USD — | 567.79 USD — | — - | 1.07M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 233.82 USD — |
+1.29
|
1.01M USD — | 226.49 USD — | 235.58 USD — | — - | 1.01M USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 590.94 USD — |
+4.87
|
— — | 561.01 USD — | 593.25 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 945.08 USD — |
+0.72
|
— — | 931.5 USD — | 948.1 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 742.08 USD — |
-0.4
|
— — | 740.67 USD — | 746.87 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15436.11 USD — |
+1.95
|
— — | 15094.52 USD — | 15468.28 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1098.64 EUR 1268.2 USD |
+1.02
|
— — | 1082.94 EUR 1250.08 USD | 1098.64 EUR 1268.2 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 832.42 USD — |
+1.78
|
— — | 814.15 USD — | 834.67 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7712.14 USD — |
+0.92
|
— — | 7594.92 USD — | 7728.1 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 898.56 CHF 1127 USD |
+0.39
|
— — | 891.62 CHF 1118.3 USD | 905.12 CHF 1135.23 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13128.03 USD — |
+1.12
|
— — | 12903.44 USD — | 13165.77 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9334.33 USD — |
+1.39
|
— — | 9175.39 USD — | 9362.11 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4039.23 USD — |
-1.16
|
— — | 4034.02 USD — | 4086.88 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1091.03 KWD 3546.91 USD |
-0.24
|
— — | 1085.9 KWD 3530.23 USD | 1091.03 KWD 3546.91 USD | — - | — — |
| The Global Dow (USD) GDOW | 6792.14 USD — |
+1.04
|
— — | 6697.37 USD — | 6824.15 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1214.69 USD — |
+0.86
|
— — | 1184.99 USD — | 1216.48 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 417.27 USD — |
+0.68
|
— — | 407.49 USD — | 419.37 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 130505.25 USD — |
+1.87
|
— — | 128118.59 USD — | 130813.76 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 103660.87 USD — |
+4.99
|
— — | 99405.27 USD — | 103686.57 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 557.67 CNY 82.28 USD |
-0.22
|
— — | 553.52 CNY 81.67 USD | 559.81 CNY 82.6 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 527.67 USD — |
+0.25
|
— — | 524.86 USD — | 531.34 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17682.18 USD — |
+4.49
|
— — | 16980.91 USD — | 17686.1 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 1111.94 USD — |
+1.42
|
— — | 1093.91 USD — | 1122.01 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 644.38 CNY 95.08 USD |
-0.79
|
— — | 638.66 CNY 94.23 USD | 652.29 CNY 96.24 USD | — - | — — |
- {{ link.label }} {{link}}