结果页面 2，国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Nondurable House DJUSHN | 1130.18 USD — |
+0.95
|
32.42M USD — | 1123.49 USD — | 1136.42 USD — | — - | 32.42M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 274.38 USD — |
+0.99
|
29.37M USD — | 268.31 USD — | 274.51 USD — | — - | 29.37M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1005.15 USD — |
+1.44
|
29.27M USD — | 984.72 USD — | 1007.72 USD — | — - | 29.27M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2252.01 USD — |
+0.19
|
28.68M USD — | 2180.12 USD — | 2253.36 USD — | — - | 28.68M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1904.7 USD — |
+2
|
27.79M USD — | 1872.42 USD — | 1906.05 USD — | — - | 27.79M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1291.13 USD — |
+0.69
|
27.68M USD — | 1272.2 USD — | 1294.22 USD — | — - | 27.68M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 911.84 USD — |
+0.65
|
27.36M USD — | 897.32 USD — | 913.71 USD — | — - | 27.36M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2440.21 USD — |
+0.68
|
27.17M USD — | 2405.18 USD — | 2442.63 USD — | — - | 27.17M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 657.2 USD — |
+1.02
|
25.03M USD — | 648.05 USD — | 659.31 USD — | — - | 25.03M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1090.5 USD — |
+1.42
|
22.41M USD — | 1071.99 USD — | 1091.33 USD — | — - | 22.41M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 602.01 USD — |
+0.2
|
22.17M USD — | 593.5 USD — | 604.09 USD — | — - | 22.17M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1073.8 USD — |
+0.13
|
21.38M USD — | 1052.23 USD — | 1076.62 USD — | — - | 21.38M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 109.22 USD — |
+1.53
|
21.32M USD — | 107.39 USD — | 109.23 USD — | — - | 21.32M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 743.02 USD — |
+1.26
|
21.3M USD — | 733.43 USD — | 743.8 USD — | — - | 21.3M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 212.89 USD — |
+1.66
|
20.99M USD — | 210.19 USD — | 212.89 USD — | — - | 20.99M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1298.65 USD — |
-0.71
|
20.37M USD — | 1280.49 USD — | 1314.09 USD — | — - | 20.37M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1778.51 USD — |
+0.07
|
20.31M USD — | 1742.3 USD — | 1784.08 USD — | — - | 20.31M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1918.4 USD — |
+0.89
|
17.68M USD — | 1904.25 USD — | 1921.34 USD — | — - | 17.68M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 532.53 USD — |
+3
|
17.29M USD — | 518.35 USD — | 535.14 USD — | — - | 17.29M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.58 USD — |
+1.41
|
17.27M USD — | 98.51 USD — | 99.58 USD — | — - | 17.27M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 269.72 USD — |
+3.17
|
16.46M USD — | 261.57 USD — | 270.29 USD — | — - | 16.46M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1042.01 USD — |
+2.04
|
16.22M USD — | 1018.72 USD — | 1042.93 USD — | — - | 16.22M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3371.1 USD — |
+1.12
|
16.09M USD — | 3330.67 USD — | 3372.46 USD — | — - | 16.09M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1271.4 USD — |
+0.61
|
15.77M USD — | 1253.76 USD — | 1271.48 USD — | — - | 15.77M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 817.63 USD — |
+0.85
|
14.83M USD — | 809.21 USD — | 821.39 USD — | — - | 14.83M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 94.92 USD — |
+2.99
|
14.67M USD — | 91.85 USD — | 96.52 USD — | — - | 14.67M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1143.05 USD — |
+1.78
|
13.95M USD — | 1119.36 USD — | 1145.98 USD — | — - | 13.95M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 420.46 USD — |
+1.31
|
12.68M USD — | 414.24 USD — | 420.72 USD — | — - | 12.68M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 297.74 USD — |
-1.28
|
12.49M USD — | 294.39 USD — | 299.38 USD — | — - | 12.49M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 685.23 USD — |
+1.91
|
11.18M USD — | 672.56 USD — | 687.26 USD — | — - | 11.18M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2435.14 USD — |
+0.78
|
11.06M USD — | 2392.67 USD — | 2435.62 USD — | — - | 11.06M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 214.08 USD — |
+1.59
|
10.84M USD — | 209.22 USD — | 214.28 USD — | — - | 10.84M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 808.47 USD — |
+4.69
|
10.26M USD — | 771.87 USD — | 808.73 USD — | — - | 10.26M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 779.43 USD — |
+0.36
|
9.89M USD — | 767.31 USD — | 783.72 USD — | — - | 9.89M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 693.44 USD — |
+1.53
|
9.41M USD — | 681.15 USD — | 694.76 USD — | — - | 9.41M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 330.65 USD — |
+1.53
|
9.41M USD — | 324.79 USD — | 331.28 USD — | — - | 9.41M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 603.85 USD — |
+0.86
|
9M USD — | 598.29 USD — | 604.47 USD — | — - | 9M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 262.52 USD — |
-0.08
|
8.75M USD — | 260.67 USD — | 266.59 USD — | — - | 8.75M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4416.49 USD — |
+3.31
|
8.26M USD — | 4276.3 USD — | 4421.64 USD — | — - | 8.26M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1435.63 USD — |
+2.34
|
7.41M USD — | 1391.02 USD — | 1437.08 USD — | — - | 7.41M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1462.72 USD — |
+1.23
|
6.3M USD — | 1444.49 USD — | 1466.55 USD — | — - | 6.3M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 930.66 USD — |
-0.3
|
6.1M USD — | 927.59 USD — | 936.53 USD — | — - | 6.1M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1836.81 USD — |
+0.3
|
5.98M USD — | 1820.73 USD — | 1847.79 USD — | — - | 5.98M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 97.14 USD — |
+0.13
|
5.57M USD — | 96.07 USD — | 97.41 USD — | — - | 5.57M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 385.7 USD — |
+1
|
5.18M USD — | 381.82 USD — | 385.91 USD — | — - | 5.18M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 127.49 USD — |
+1.69
|
4.69M USD — | 121.43 USD — | 128.35 USD — | — - | 4.69M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 472.97 USD — |
+5.08
|
4.32M USD — | 452.24 USD — | 473.17 USD — | — - | 4.32M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 487.46 USD — |
+2.35
|
4.02M USD — | 475.85 USD — | 488.95 USD — | — - | 4.02M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 108.39 USD — |
-0.09
|
3.33M USD — | 105.54 USD — | 109.09 USD — | — - | 3.33M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2745.77 USD — |
+0.83
|
3.26M USD — | 2718.32 USD — | 2757.99 USD — | — - | 3.26M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 525.21 USD — |
+0.97
|
1.51M USD — | 519.26 USD — | 526.44 USD — | — - | 1.51M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.92 USD — |
+1.67
|
1.3M USD — | 56.97 USD — | 57.95 USD — | — - | 1.3M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 306.36 USD — |
+1.47
|
1.07M USD — | 298.14 USD — | 307.33 USD — | — - | 1.07M USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 353.36 USD — |
+1.3
|
720.31K USD — | 347.06 USD — | 356.06 USD — | — - | 720.31K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10403.02 EGP 338.31 USD |
+4.09
|
— — | 10185.69 EGP 331.24 USD | 10403.02 EGP 338.31 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 534.99 USD — |
+2.12
|
— — | 521.54 USD — | 535.08 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 863.05 USD — |
-0.41
|
— — | 862.62 USD — | 863.23 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 776.16 USD — |
+0.61
|
— — | 772.86 USD — | 776.4 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 13858.28 USD — |
-0.07
|
— — | 13858.28 USD — | 13858.28 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1000.1 EUR 1093.24 USD |
-0.54
|
— — | 999.47 EUR 1092.56 USD | 1000.76 EUR 1093.97 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 766.29 USD — |
+0.36
|
— — | 765.79 USD — | 767.1 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 8103.04 USD — |
+0.39
|
— — | 8102.08 USD — | 8115.34 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 822.39 CHF 935.7 USD |
-0.2
|
— — | 818.09 CHF 930.81 USD | 826.4 CHF 940.27 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11680.53 USD — |
-0.37
|
— — | 11668.46 USD — | 11682.59 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8211.03 USD — |
-0.22
|
— — | 8209.92 USD — | 8219.49 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4650.77 USD — |
-0.62
|
— — | 4650.77 USD — | 4653.01 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1093.08 KWD 3553.58 USD |
-0.45
|
— — | 1093.01 KWD 3553.35 USD | 1093.8 KWD 3555.92 USD | — - | — — |
| The Global Dow (USD) GDOW | 5970.76 USD — |
+0.07
|
— — | 5966.34 USD — | 5972.87 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1247.67 USD — |
+0.64
|
— — | 1223.24 USD — | 1248.18 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 408.84 USD — |
+0.56
|
— — | 400.03 USD — | 409.61 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 119257.93 USD — |
+0.16
|
— — | 118012.91 USD — | 119282.05 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 91599.77 USD — |
+0.76
|
— — | 89431.25 USD — | 91795.5 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 551.02 CNY 76.62 USD |
-0.31
|
— — | 550.23 CNY 76.51 USD | 553.31 CNY 76.93 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 482.51 USD — |
-0.37
|
— — | 482.09 USD — | 482.76 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17854.64 USD — |
+0.85
|
— — | 17611.31 USD — | 17856.11 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 825.43 USD — |
-1.63
|
— — | 824.65 USD — | 825.83 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 599.9 CNY 83.41 USD |
-0.66
|
— — | 599.35 CNY 83.34 USD | 606.1 CNY 84.27 USD | — - | — — |
- {{ link.label }} {{link}}