结果页面 4，国家/地区：美国，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2208.87 USD — |
+1.53
|
— — | 2175.57 USD — | 2209.06 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14385.86 USD — |
+1.39
|
— — | 14192.23 USD — | 14454.98 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2264.59 USD — |
+2.29
|
— — | 2193.61 USD — | 2265.46 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 519.21 USD — |
+0.87
|
— — | 513.75 USD — | 519.21 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 400.87 USD — |
+1.56
|
— — | 395.72 USD — | 400.91 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 15694.81 USD — |
+0.18
|
— — | 15456.74 USD — | 15696.06 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 1004.65 CAD 745.51 USD |
+0.07
|
— — | 1002.55 CAD 743.95 USD | 1004.79 CAD 745.61 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 8228.6 USD — |
+0.68
|
— — | 8141.82 USD — | 8229.17 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4658.21 USD — |
+0.93
|
— — | 4650.85 USD — | 4659.04 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 231724.22 USD — |
+0.19
|
— — | 228209.7 USD — | 231742.73 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 827.55 USD — |
+0.83
|
— — | 826.31 USD — | 827.84 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 305.41 USD — |
-0.07
|
— — | 302.19 USD — | 305.67 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 604.29 AUD 399.95 USD |
-0.1
|
— — | 597.54 AUD 395.49 USD | 604.45 AUD 400.06 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1330.06 IDR 0.08 USD |
+0.79
|
— — | 1328.17 IDR 0.08 USD | 1341.25 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 5463.29 USD — |
+0.39
|
— — | 5396.66 USD — | 5464.96 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 17223.57 USD — |
+0.68
|
— — | 16767.38 USD — | 17231.5 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 724.66 USD — |
-0.7
|
— — | 723.7 USD — | 724.98 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1133.19 USD — |
+1.43
|
— — | 1124.47 USD — | 1133.2 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 254488.05 USD — |
+1.35
|
— — | 249424.52 USD — | 254544.44 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 982.84 KRW 0.74 USD |
+0.96
|
— — | 954.28 KRW 0.72 USD | 987.96 KRW 0.75 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1414.84 USD — |
+2.67
|
— — | 1391.22 USD — | 1414.84 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 343.38 USD — |
+0.67
|
— — | 342.01 USD — | 343.61 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 778.8 USD — |
-0.97
|
— — | 775.44 USD — | 780.12 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 195.19 USD — |
+1.15
|
— — | 193.52 USD — | 195.5 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 256.9 USD — |
+1.21
|
— — | 255.04 USD — | 257.23 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 11.17 USD — |
-0.19
|
— — | 11.13 USD — | 11.19 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 336.45 USD — |
+0.88
|
— — | 336.45 USD — | 336.45 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1192.41 USD — |
-0.46
|
— — | 1182.48 USD — | 1194.63 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 529.77 USD — |
-1.6
|
— — | 525.47 USD — | 530.66 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 297.51 USD — |
+1.56
|
— — | 293.83 USD — | 297.56 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 187.5 USD — |
-0.63
|
— — | 187.5 USD — | 187.5 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 251.23 USD — |
+1.56
|
— — | 248.12 USD — | 251.27 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 418.75 CNY 58.22 USD |
-0.61
|
— — | 414.98 CNY 57.7 USD | 419.87 CNY 58.38 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 14222.96 USD — |
+1.57
|
— — | 14003.79 USD — | 14225.22 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.83 USD — |
-1.07
|
— — | 4.81 USD — | 4.84 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 17165.47 USD — |
+0.51
|
— — | 16714.74 USD — | 17166.28 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119.65 USD — |
+0.08
|
— — | 119.5 USD — | 119.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3854.97 USD — |
+1.05
|
— — | 3806.07 USD — | 3855.03 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 360.47 NZD 222.44 USD |
+0.2
|
— — | 355.46 NZD 219.35 USD | 360.52 NZD 222.47 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 995.93 USD — |
+0.97
|
— — | 983.29 USD — | 995.95 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2662.67 USD — |
+1.36
|
— — | 2608.34 USD — | 2664.38 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}