$3.65T
总市值
$180.18B
总容积
BTC 57.68%     ETH 11.72%
比特币主导

结果页面 4,国家/地区:美国,交易所:DJI ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones Composite All REIT To RCIT 2201 USD
-0.36
2198.44 USD 2209.78 USD
Dow Jones U.S. Travel & Tourism DWCTTR 14521.37 USD
+0.94
14479.44 USD 14601.84 USD
Dow Jones U.S. Mining Total Sto DWCMIN 2354.62 USD
+3.97
2332.45 USD 2370.16 USD
Dow Jones Germany Total Stock M DWDE 3874.54 EUR 4235.4 USD
<0.01
3873.89 EUR 4234.69 USD 3875.2 EUR 4236.12 USD
Dow Jones Europe Developed Mark DWED 3407.83 USD
+0.18
3406.11 USD 3408.92 USD
Dow Jones Estonia Total Stock M DWEE 973.54 USD
+0.44
973.54 USD 973.54 USD
Dow Jones Estonia Total Stock M DWEET 1520.93 USD
+0.44
1520.93 USD 1520.93 USD
Dow Jones Estonia Total Stock M DWEED 807.59 USD
+1.08
807.59 USD 807.59 USD
Dow Jones Australia Index (USD) AUDOWD 518.73 USD
+1.46
513.75 USD 520 USD
Dow Jones Global Emerging Marke DWEM 4364.6 USD
+0.03
4363.62 USD 4364.72 USD
Dow Jones Spain Total Stock Mar DWES 4258.16 EUR 4654.74 USD
<0.01
4243.62 EUR 4638.85 USD 4259.22 EUR 4655.9 USD
Dow Jones Equity All REIT Index REI 399.29 USD
-0.39
398.79 USD 400.46 USD
Dow Jones Global Total Stock Ma DWG 3802.66 USD
+0.06
3801.88 USD 3803.05 USD
Dow Jones France Total Stock Ma DWFRDT 5419.9 USD
+1.32
5419.9 USD 5419.9 USD
Dow Jones Global Mid-Cap Total DWGM 5132.52 USD
+0.07
5130.65 USD 5133.43 USD
Dow Jones Greece Total Stock Ma DWGC 439.52 EUR 480.45 USD
-0.02
437.66 EUR 478.42 USD 442.19 EUR 483.37 USD
Dow Jones Israel Total Stock Ma DWIL 949.09 ILS 265.09 USD
+0.02
948.49 ILS 264.93 USD 949.69 ILS 265.26 USD
Dow Jones Hong Kong Total Stock DWHK 5388.07 HKD 688.93 USD
<0.01
5388 HKD 688.92 USD 5388.16 HKD 688.94 USD
Dow Jones India Total Stock Mar DWIND 1920.02 USD
<0.01
1920.02 USD 1920.02 USD
Dow Jones Israel Total Stock Ma DWILD 1226.42 USD
-0.06
1226.07 USD 1226.71 USD
Dow Jones Iceland Total Stock M DWISD 204.79 USD
-0.23
196.25 USD 205.06 USD
Dow Jones Iceland Total Stock M DWIST 277.04 USD
+0.69
277.04 USD 277.04 USD
Dow Jones Italy Total Stock Mar DWIT 2146.43 EUR 2346.34 USD
<0.01
2139.07 EUR 2338.29 USD 2146.97 EUR 2346.93 USD
Dow Jones Jordan Total Stock Ma DWJOD 449.75 USD
+0.03
449.75 USD 449.75 USD
Dow Jones U.S. Large-Cap Total DWL 15859.43 USD
+1.05
15840.99 USD 15891.83 USD
Dow Jones Latin America Total S DWLA 4589.37 USD
+1.77
4589.37 USD 4589.37 USD
Dow Jones Canada Index CADOW 1014.02 CAD 752.46 USD
+0.93
1002.55 CAD 743.95 USD 1016.64 CAD 754.41 USD
Dow Jones Latin America Consume DWLACGT 12402.1 USD
+0.99
12402.1 USD 12402.1 USD
Dow Jones U.S. Large-Cap Value DWLV 8219.18 USD
-0.11
8217.51 USD 8265.61 USD
Dow Jones Brookfield Global Inf DJBGI 4669.05 USD
+0.39
4650.85 USD 4674.63 USD
Dow Jones U.S. Large-Cap Total DWLT 234174.3 USD
+1.06
231753.64 USD 234662.55 USD
Dow Jones Canada Index (USD) CADOWD 835.28 USD
+1.29
826.31 USD 837.56 USD
Dow Jones Asian Titans 50 Index DJAT 305.32 USD
+0.88
302.19 USD 305.67 USD
Dow Jones Latvia Total Stock Ma DWLI 981.76 USD
-0.06
981.76 USD 981.76 USD
Dow Jones Australia Index DJAU 604.28 AUD 399.95 USD
+0.66
597.54 AUD 395.49 USD 604.94 AUD 400.38 USD
Dow Jones Latin America Health DWLAHC 1473.1 USD
+2.08
1473.1 USD 1473.1 USD
Dow Jones Brookfield Americas I DJBAI 3987.44 USD
-0.15
3987.44 USD 3987.44 USD
Dow Jones Latvia Total Stock Ma DWLID 807.71 USD
+0.57
807.71 USD 807.71 USD
Dow Jones Indonesia Index IDDOW 1324.3 IDR 0.08 USD
-0.4
1324.3 IDR 0.08 USD 1341.25 IDR 0.09 USD
Dow Jones South Korea Titans 30 KR30 627.88 KRW 0.47 USD
+0.08
626.33 KRW 0.47 USD 630.07 KRW 0.48 USD
Dow Jones China Offshore 50 Ind DJCHOS50 5474.45 USD
+1.45
5396.66 USD 5490.8 USD
Dow Jones Morocco Total Stock M DWMA 1362.32 USD
+0.37
1362.32 USD 1362.32 USD
Dow Jones U.S. Micro-Cap Total DWMI 17334.09 USD
+0.64
17333.21 USD 17519.55 USD
Dow Jones Ireland Index (USD) IEDOWD 736.8 USD
+1.59
723.7 USD 739.75 USD
Dow Jones Commodity Index DJCI 1129.89 USD
+0.81
1124.47 USD 1135.9 USD
Dow Jones U.S. Mid-Cap Total St DWMT 254640.3 USD
+0.06
254625.17 USD 256547.25 USD
Dow Jones South Korea Index KRDOW 982.76 KRW 0.74 USD
+2.91
954.28 KRW 0.72 USD 987.96 KRW 0.75 USD
Dow Jones Commodity Index Agric DJCIAGC 312.21 USD
-0.72
311.23 USD 315.62 USD
Dow Jones Oman Total Stock Mark DWOMDT 1025.38 USD
+0.03
1025.38 USD 1025.38 USD
Dow Jones Commodity Index Gold DJCIGC 1418.42 USD
+2.27
1391.22 USD 1425.42 USD
Dow Jones Peru Total Stock Mark DWPE 2433.73 USD
-0.42
2433.73 USD 2433.73 USD
Dow Jones Commodity Index Nicke DJCIIK 342.81 USD
+0.23
342.01 USD 345.09 USD
Dow Jones Pakistan Total Stock DWPKDT 1839.98 USD
+0.72
1839.98 USD 1839.98 USD
Dow Jones Commodity Index Heati DJCIHO 774.16 USD
-0.59
767.25 USD 781.41 USD
Dow Jones Philippines Total Sto DWPH 6568.36 USD
-0.52
6568.36 USD 6568.36 USD
Dow Jones Commodity Index Indus DJCIIM 194.77 USD
+0.72
193.52 USD 195.89 USD
Dow Jones Portugal Total Stock DWPT 1365.96 EUR 1493.18 USD
0
1361.23 EUR 1488.01 USD 1366.31 EUR 1493.56 USD
Dow Jones Commodity Index Zinc DJCIIZT 256.81 USD
+0.73
255.04 USD 259 USD
Dow Jones Pakistan Total Stock DWPK 1964.41 USD
+0.72
1964.41 USD 1964.41 USD
Dow Jones Commodity Index Kansa DJCIKWP 11.2 USD
+0.64
11.13 USD 11.32 USD
Dow Jones Commodity Index Live DJCILC 340.19 USD
+0.97
332.56 USD 340.4 USD
Dow Jones Romania Total Stock M DWRO 582.01 USD
+1
582.01 USD 582.01 USD
Dow Jones Commodity Index Unlea DJCIRBP 1187.81 USD
+0.45
1181.17 USD 1200.02 USD
Dow Jones Commodity Index Unlea DJCIRB 527.85 USD
-0.11
525.01 USD 533.09 USD
Dow Jones U.S. Select REIT Inde DWRTF 295.6 USD
-0.64
295.59 USD 297.53 USD
Dow Jones Commodity Index Sugar DJCISB 189.23 USD
+0.92
187.23 USD 191.76 USD
Dow Jones U.S. Select Real Esta DWRSF 249.62 USD
-0.64
249.61 USD 251.24 USD
Dow Jones China 88 Index DJCN 419.17 CNY 58.28 USD
+0.08
414.98 CNY 57.7 USD 419.87 CNY 58.38 USD
Dow Jones Sweden Total Stock Ma DWSE 10171.1 SEK 992.83 USD
<0.01
10168 SEK 992.52 USD 10176.5 SEK 993.35 USD
Dow Jones Credit Suisse 10-Year DJCSIN10 81.65 USD
+100.01
81.65 USD 81.65 USD
Dow Jones U.S. Select REIT Tota DWRTFT 14139.57 USD
-0.59
14138.59 USD 14231.11 USD
Dow Jones Commodity Index Wheat DJCIWHP 4.86 USD
+0.88
4.81 USD 4.89 USD
Dow Jones U.S. Small-Cap Growth DWSG 17251 USD
+0.5
17248.56 USD 17453.78 USD
Dow Jones BRIC Brazil 15 DR Cap B15BDRCN 758.79 USD
-0.85
753.07 USD 769.18 USD
Dow Jones CME Spot FX$INDEX DJCMED 119.58 USD
-0.11
119.5 USD 119.84 USD
Dow Jones U.S. Select Dividend DJDVY 3841.38 USD
-0.35
3840.54 USD 3867.01 USD
Dow Jones New Zealand Index NZDOW 360.41 NZD 222.41 USD
+0.61
355.46 NZD 219.35 USD 360.57 NZD 222.51 USD
Dow Jones BRIC China 15 DR Tota B15CDRDT 1041.66 USD
+4.92
983.32 USD 1050.7 USD
Dow Jones U.S. Select Dividend DJDVP 992.03 USD
-0.39
991.71 USD 998.55 USD
Dow Jones Slovenia Total Stock DWSI 694.45 USD
-0.08
694.45 USD 694.45 USD
Dow Jones BRIC India 15 DR Inde B15IDRD 1305.64 USD
+1.59
1285.18 USD 1305.82 USD
Dow Jones Emerging Markets Fina DJEFNET 2172.88 EUR 2375.25 USD
+1.01
2172.88 EUR 2375.25 USD 2172.88 EUR 2375.25 USD
Dow Jones DFM Index DJDFM 8391.35 AED 2285.1 USD
0
8391.35 AED 2285.1 USD 8391.35 AED 2285.1 USD
Dow Jones BRIC 50 All DR Index B50ADRD 470.05 USD
+4.64
449.2 USD 471.88 USD
Dow Jones Internet Commerce Ind DJECOM 2700 USD
+1.4
2689.05 USD 2710.44 USD
Dow Jones Slovakia Total Stock DWSK 999.97 USD
-0.27
999.97 USD 999.97 USD
✨新功能!投资组合🚀