Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (623)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (307)
- NSE (316)
Người tiêu dùng theo chu kì (623)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (21)
- Phụ tùng ô tô (145)
- Đồ nội thất, đồ dùng & thiết bị (48)
- Sản xuất vải dệt (164)
- Sản xuất quần áo (50)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (44)
- Nhà hàng (14)
- Bán lẻ quần áo (7)
- Khu mua sắm (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (33)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.NS | ₹3,625.50 43.86 USD |
+0.48
|
₹4.35T 52.64B USD | ₹768.45K 9.3K USD | ₹3,577.90 43.29 USD | ₹3,632.30 43.94 USD | ₹4.35T 52.64B USD | 28.71 | ₹126.28 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,904.60 47.24 USD |
+0.99
|
₹3.46T 41.9B USD | ₹994.36K 12.03K USD | ₹3,828.00 46.31 USD | ₹3,918.00 47.4 USD | ₹3.46T 41.9B USD | 84.16 | ₹46.39 0.56 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,060.00 85.41 USD |
-0.86
|
₹1.94T 23.43B USD | ₹152.34K 1.84K USD | ₹7,050.00 85.29 USD | ₹7,121.50 86.16 USD | ₹1.94T 23.43B USD | 37.98 | ₹185.87 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,602.90 43.59 USD |
-1
|
₹1.71T 20.7B USD | ₹117.34K 1.42K USD | ₹3,597.90 43.53 USD | ₹3,651.40 44.18 USD | ₹1.71T 20.7B USD | 65.56 | ₹54.95 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,120.10 49.85 USD |
+0.27
|
₹1.46T 17.72B USD | ₹274.54K 3.32K USD | ₹4,085.50 49.43 USD | ₹4,143.70 50.13 USD | ₹1.46T 17.72B USD | 90.33 | ₹45.61 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,942.00 71.89 USD |
-0.29
|
₹1.19T 14.38B USD | ₹224.15K 2.71K USD | ₹5,932.50 71.77 USD | ₹5,986.00 72.42 USD | ₹1.19T 14.38B USD | 22.50 | ₹264.01 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹726.65 8.79 USD |
-0.62
|
₹1.03T 12.52B USD | ₹1.57M 18.95K USD | ₹724.05 8.76 USD | ₹731.90 8.85 USD | ₹1.03T 12.52B USD | 61.37 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹245.75 2.97 USD |
-2.33
|
₹703.22B 8.51B USD | ₹3.22M 39K USD | ₹245.50 2.97 USD | ₹251.45 3.04 USD | ₹703.22B 8.51B USD | 702.14 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,412.40 17.09 USD |
-0.12
|
₹676.48B 8.18B USD | ₹176.02K 2.13K USD | ₹1,395.00 16.88 USD | ₹1,415.70 17.13 USD | ₹676.48B 8.18B USD | 62.41 | ₹22.63 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹479.00 5.8 USD |
-0.23
|
₹494.65B 5.98B USD | ₹737.14K 8.92K USD | ₹473.05 5.72 USD | ₹480.00 5.81 USD | ₹494.65B 5.98B USD | 53.04 | ₹9.03 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,394.90 16.88 USD |
+0.43
|
₹461.55B 5.58B USD | ₹180.49K 2.18K USD | ₹1,375.50 16.64 USD | ₹1,400.50 16.94 USD | ₹461.55B 5.58B USD | 84.38 | ₹16.53 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹563.65 6.82 USD |
-2.39
|
₹370.60B 4.48B USD | ₹2.83M 34.27K USD | ₹562.60 6.81 USD | ₹577.85 6.99 USD | ₹370.60B 4.48B USD | 125.25 | ₹4.50 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹510.70 6.18 USD |
+0.83
|
₹323.68B 3.92B USD | ₹362.99K 4.39K USD | ₹506.30 6.13 USD | ₹513.20 6.21 USD | ₹323.68B 3.92B USD | 40.82 | ₹12.51 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹368.00 4.45 USD |
-1.19
|
₹312.84B 3.78B USD | ₹661.16K 8K USD | ₹366.00 4.43 USD | ₹371.90 4.5 USD | ₹312.84B 3.78B USD | 39.69 | ₹9.27 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹484.50 5.86 USD |
-0.49
|
₹301.44B 3.65B USD | ₹149.83K 1.81K USD | ₹483.15 5.85 USD | ₹487.65 5.9 USD | ₹301.44B 3.65B USD | 49.03 | ₹9.88 0.12 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹253.65 3.07 USD |
+0.24
|
₹163.33B 1.98B USD | ₹881.50K 10.66K USD | ₹251.55 3.04 USD | ₹254.05 3.07 USD | ₹163.33B 1.98B USD | 34.55 | ₹7.34 0.09 USD | ||
| Devyani International Limited DEVYANI.NS | ₹129.55 1.57 USD |
-2.45
|
₹159.72B 1.93B USD | ₹1.11M 13.44K USD | ₹129.24 1.56 USD | ₹132.88 1.61 USD | ₹159.72B 1.93B USD | 1850.71 | ₹0.07 0.0008 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹601.45 7.28 USD |
+1.54
|
₹141.56B 1.71B USD | ₹398.02K 4.82K USD | ₹594.00 7.19 USD | ₹606.95 7.34 USD | ₹141.56B 1.71B USD | 53.99 | ₹11.14 0.13 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹975.50 11.8 USD |
+1.02
|
₹140.12B 1.7B USD | ₹135.59K 1.64K USD | ₹955.60 11.56 USD | ₹983.20 11.9 USD | ₹140.12B 1.7B USD | 54.89 | ₹17.77 0.21 USD | ||
| Trident Limited TRIDENT.BO | ₹27.08 0.33 USD |
-1.2
|
₹137.98B 1.67B USD | ₹315.27K 3.81K USD | ₹27.02 0.33 USD | ₹27.50 0.33 USD | ₹137.98B 1.67B USD | 31.48 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹27.05 0.33 USD |
-1.28
|
₹137.83B 1.67B USD | ₹1.39M 16.81K USD | ₹27.05 0.33 USD | ₹27.51 0.33 USD | ₹137.83B 1.67B USD | 31.45 | ₹0.86 0.01 USD | ||
| JBM Auto Limited JBMA.NS | ₹566.95 6.86 USD |
-1.59
|
₹134.24B 1.62B USD | ₹58.20K 704.12 USD | ₹566.60 6.85 USD | ₹576.10 6.97 USD | ₹134.24B 1.62B USD | 64.35 | ₹8.81 0.11 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,732.70 33.06 USD |
-2
|
₹130.74B 1.58B USD | ₹233.56K 2.83K USD | ₹2,730.00 33.03 USD | ₹2,888.40 34.94 USD | ₹130.74B 1.58B USD | 73.67 | ₹37.09 0.45 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹447.10 5.41 USD |
-0.62
|
₹129.31B 1.56B USD | ₹43.12K 521.66 USD | ₹443.75 5.37 USD | ₹451.00 5.46 USD | ₹129.31B 1.56B USD | 15.10 | ₹29.60 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹467.45 5.66 USD |
-0.48
|
₹128.09B 1.55B USD | ₹201.05K 2.43K USD | ₹463.25 5.6 USD | ₹471.80 5.71 USD | ₹128.09B 1.55B USD | 23.92 | ₹19.54 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹160.47 1.94 USD |
-0.48
|
₹127.07B 1.54B USD | ₹558.11K 6.75K USD | ₹160.40 1.94 USD | ₹162.63 1.97 USD | ₹127.07B 1.54B USD | 57.93 | ₹2.77 0.03 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹944.50 11.43 USD |
+0.47
|
₹119.84B 1.45B USD | ₹191.65K 2.32K USD | ₹939.00 11.36 USD | ₹951.60 11.51 USD | ₹119.84B 1.45B USD | 34.17 | ₹27.64 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹705.25 8.53 USD |
-0.36
|
₹100.96B 1.22B USD | ₹96.48K 1.17K USD | ₹704.00 8.52 USD | ₹713.85 8.64 USD | ₹100.96B 1.22B USD | 44.69 | ₹15.78 0.19 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹185.80 2.25 USD |
-2.11
|
₹91.74B 1.11B USD | ₹1.50M 18.1K USD | ₹185.15 2.24 USD | ₹190.00 2.3 USD | ₹91.74B 1.11B USD | 20.02 | ₹9.28 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹73.95 0.89 USD |
-1.96
|
₹89.94B 1.09B USD | ₹1.59M 19.19K USD | ₹73.94 0.89 USD | ₹75.48 0.91 USD | ₹89.94B 1.09B USD | 0 | -₹6.49 -0.07 USD | ||
| Arvind Limited ARVIND.NS | ₹314.80 3.81 USD |
-2.24
|
₹82.66B 1B USD | ₹160.44K 1.94K USD | ₹314.00 3.8 USD | ₹323.00 3.91 USD | ₹82.66B 1B USD | 20.07 | ₹15.68 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹15.92 0.19 USD |
-0.81
|
₹79.09B 956.88M USD | ₹1.10M 13.35K USD | ₹15.88 0.19 USD | ₹16.06 0.19 USD | ₹79.09B 956.88M USD | 0 | -₹1.37 -0.01 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹628.65 7.61 USD |
+3.67
|
₹76.62B 926.98M USD | ₹275.52K 3.33K USD | ₹602.85 7.29 USD | ₹628.70 7.61 USD | ₹76.62B 926.98M USD | 40.34 | ₹15.58 0.19 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹536.45 6.49 USD |
-1.32
|
₹75.21B 909.91M USD | ₹75.28K 910.79 USD | ₹536.00 6.48 USD | ₹546.60 6.61 USD | ₹75.21B 909.91M USD | 0 | -₹14.13 -0.1 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.22 0.12 USD |
-2.3
|
₹74.90B 906.13M USD | ₹1.29M 15.55K USD | ₹10.11 0.12 USD | ₹10.48 0.13 USD | ₹74.90B 906.13M USD | 30.96 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.20 0.12 USD |
-2.39
|
₹74.75B 904.36M USD | ₹18.61M 225.11K USD | ₹10.10 0.12 USD | ₹10.48 0.13 USD | ₹74.75B 904.36M USD | 30.90 | ₹0.33 0.003 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹230.96 2.79 USD |
-1.35
|
₹74.23B 898.02M USD | ₹139.25K 1.68K USD | ₹226.79 2.74 USD | ₹234.11 2.83 USD | ₹74.23B 898.02M USD | 0 | -₹0.02 -0.0002 USD | ||
| EPL Limited EPL.NS | ₹217.30 2.63 USD |
-1.71
|
₹69.58B 841.85M USD | ₹378.38K 4.58K USD | ₹214.29 2.59 USD | ₹222.15 2.69 USD | ₹69.58B 841.85M USD | 16.88 | ₹12.87 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹144.74 1.75 USD |
+0.46
|
₹67.41B 815.6M USD | ₹344.20K 4.16K USD | ₹143.64 1.74 USD | ₹145.30 1.76 USD | ₹67.41B 815.6M USD | 26.70 | ₹5.42 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹825.30 9.98 USD |
-0.26
|
₹60.56B 732.72M USD | ₹76.81K 929.31 USD | ₹820.95 9.93 USD | ₹830.70 10.05 USD | ₹60.56B 732.72M USD | 40.21 | ₹20.52 0.25 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹40.65 0.49 USD |
-0.66
|
₹56.13B 679.12M USD | ₹510.68K 6.18K USD | ₹40.42 0.49 USD | ₹40.98 0.5 USD | ₹56.13B 679.12M USD | 0 | -₹3.04 -0.03 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹127.67 1.54 USD |
+1.02
|
₹51.07B 617.92M USD | ₹3.88M 46.99K USD | ₹126.01 1.52 USD | ₹129.99 1.57 USD | ₹51.07B 617.92M USD | 28.37 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹374.00 4.52 USD |
+0.39
|
₹42.23B 510.93M USD | ₹78.26K 946.79 USD | ₹369.30 4.47 USD | ₹375.00 4.54 USD | ₹42.23B 510.93M USD | 29.70 | ₹12.59 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹237.81 2.88 USD |
-1.66
|
₹39.71B 480.4M USD | ₹74.91K 906.25 USD | ₹236.80 2.86 USD | ₹240.60 2.91 USD | ₹39.71B 480.4M USD | 21.89 | ₹10.86 0.13 USD | ||
| Kitex Garments Limited KITEX.NS | ₹193.99 2.35 USD |
-1.54
|
₹38.70B 468.22M USD | ₹237.66K 2.88K USD | ₹193.30 2.34 USD | ₹197.20 2.39 USD | ₹38.70B 468.22M USD | 0 | -₹1.81 -0.02 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹180.54 2.18 USD |
-0.94
|
₹38.52B 466.04M USD | ₹73.07K 884.06 USD | ₹178.37 2.16 USD | ₹181.70 2.2 USD | ₹38.52B 466.04M USD | 43.60 | ₹4.14 0.05 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.72 0.36 USD |
-1.72
|
₹29.81B 360.7M USD | ₹124.07K 1.5K USD | ₹29.68 0.36 USD | ₹30.15 0.36 USD | ₹29.81B 360.7M USD | 42.45 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.68 0.09 USD |
+0.52
|
₹27.97B 338.34M USD | ₹5.30M 64.13K USD | ₹7.59 0.09 USD | ₹7.77 0.09 USD | ₹27.97B 338.34M USD | 153.59 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.68 0.09 USD |
+0.39
|
₹27.93B 337.92M USD | ₹680.19K 8.23K USD | ₹7.60 0.09 USD | ₹7.75 0.09 USD | ₹27.93B 337.92M USD | 153.59 | ₹0.05 0.0006 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹129.74 1.57 USD |
-2.65
|
₹26.80B 324.19M USD | ₹396.10K 4.79K USD | ₹129.20 1.56 USD | ₹132.60 1.6 USD | ₹26.80B 324.19M USD | 27.60 | ₹4.70 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹53.00 0.64 USD |
-0.49
|
₹23.54B 284.74M USD | ₹418.47K 5.06K USD | ₹52.83 0.64 USD | ₹54.19 0.66 USD | ₹23.54B 284.74M USD | 13.35 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹72.21 0.87 USD |
+0.49
|
₹19.38B 234.44M USD | ₹712.52K 8.62K USD | ₹71.12 0.86 USD | ₹72.79 0.88 USD | ₹19.38B 234.44M USD | 6.47 | ₹11.15 0.13 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹122.20 1.48 USD |
+2.23
|
₹16.57B 200.51M USD | ₹9.82M 118.85K USD | ₹118.21 1.43 USD | ₹124.90 1.51 USD | ₹16.57B 200.51M USD | 37.71 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹122.30 1.48 USD |
+2.34
|
₹16.55B 200.17M USD | ₹529.71K 6.41K USD | ₹118.20 1.43 USD | ₹124.95 1.51 USD | ₹16.55B 200.17M USD | 37.74 | ₹3.24 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹210.26 2.54 USD |
-0.46
|
₹15.88B 192.11M USD | ₹21.04K 254.59 USD | ₹209.60 2.54 USD | ₹211.87 2.56 USD | ₹15.88B 192.11M USD | 15.95 | ₹13.18 0.16 USD | ||
| Renaissance Global Limited RGL.NS | ₹129.50 1.57 USD |
-1.48
|
₹13.93B 168.51M USD | ₹32.76K 396.38 USD | ₹129.30 1.56 USD | ₹131.72 1.59 USD | ₹13.93B 168.51M USD | 17.83 | ₹7.26 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.30 0.57 USD |
+0.13
|
₹12.35B 149.42M USD | ₹44.03K 532.73 USD | ₹46.60 0.56 USD | ₹48.38 0.59 USD | ₹12.35B 149.42M USD | 8.71 | ₹5.43 0.07 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹23.68 0.29 USD |
-0.8
|
₹8.80B 106.43M USD | ₹93.60K 1.13K USD | ₹23.25 0.28 USD | ₹24.30 0.29 USD | ₹8.80B 106.43M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹78.49 0.95 USD |
-0.97
|
₹7.85B 94.96M USD | ₹29.63K 358.49 USD | ₹78.27 0.95 USD | ₹79.65 0.96 USD | ₹7.85B 94.96M USD | 23.71 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹36.30 0.44 USD |
-0.52
|
₹7.67B 92.78M USD | ₹572.69K 6.93K USD | ₹36.14 0.44 USD | ₹37.49 0.45 USD | ₹7.67B 92.78M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.33 0.28 USD |
-0.34
|
₹6.85B 82.82M USD | ₹78.42K 948.78 USD | ₹23.10 0.28 USD | ₹23.48 0.28 USD | ₹6.85B 82.82M USD | 43.20 | ₹0.54 0.006 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.30 0.49 USD |
-1.03
|
₹5.58B 67.45M USD | ₹177.81K 2.15K USD | ₹40.24 0.49 USD | ₹41.95 0.51 USD | ₹5.58B 67.45M USD | 55.20 | ₹0.73 0.008 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.01 0.04 USD |
+0.67
|
₹4.35B 52.65M USD | ₹839.71K 10.16K USD | ₹2.99 0.04 USD | ₹3.08 0.04 USD | ₹4.35B 52.65M USD | 1.28 | ₹2.35 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Axita Cotton Limited AXITA.BO | ₹12.22 0.15 USD |
+2.49
|
₹4.25B 51.42M USD | ₹152.26K 1.84K USD | ₹12.00 0.15 USD | ₹12.45 0.15 USD | ₹4.25B 51.42M USD | 0 | -₹0.04 -0.0004 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹104.01 1.26 USD |
+0.08
|
₹1.60B 19.35M USD | ₹7.59K 91.79 USD | ₹103.50 1.25 USD | ₹104.98 1.27 USD | ₹1.60B 19.35M USD | 547.42 | ₹0.19 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.02 0.17 USD |
-0.43
|
₹1.17B 14.21M USD | ₹12.49K 151.06 USD | ₹14.01 0.17 USD | ₹14.19 0.17 USD | ₹1.17B 14.21M USD | 11.21 | ₹1.25 0.02 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.46 0.03 USD |
-1.2
|
₹1.11B 13.41M USD | ₹381.98K 4.62K USD | ₹2.41 0.03 USD | ₹2.52 0.03 USD | ₹1.11B 13.41M USD | 11.71 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
-1.82
|
₹672.32M 8.13M USD | ₹1.27M 15.41K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.78 0.0094 USD |
0
|
₹601.54M 7.28M USD | ₹1.72M 20.79K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹601.54M 7.28M USD | 0 | -₹0.03 -0.0003 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.26 0.02 USD |
+0.8
|
₹559.31M 6.77M USD | ₹408.08K 4.94K USD | ₹1.24 0.02 USD | ₹1.27 0.02 USD | ₹559.31M 6.77M USD | 42.00 | ₹0.03 0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.43 0.0052 USD |
0
|
₹266.97M 3.23M USD | ₹259.30K 3.14K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹266.97M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.71 0.0085 USD |
0
|
₹210.35M 2.54M USD | ₹209.31K 2.53K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹210.35M 2.54M USD | 0 | -₹0.06 -0.0007 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,381.00 198.18 USD |
-0.21
|
₹5.15T 62.31B USD | ₹73.61K 890.5 USD | ₹16,331.00 197.58 USD | ₹16,451.00 199.03 USD | ₹5.15T 62.31B USD | 34.89 | ₹469.47 5.68 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,376.65 198.13 USD |
-0.16
|
₹5.15T 62.3B USD | ₹10.07K 121.77 USD | ₹16,332.30 197.59 USD | ₹16,430.00 198.78 USD | ₹5.15T 62.3B USD | 34.78 | ₹470.77 5.7 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,624.30 43.85 USD |
+0.46
|
₹4.35T 52.62B USD | ₹25.22K 305.08 USD | ₹3,577.00 43.28 USD | ₹3,632.20 43.94 USD | ₹4.35T 52.62B USD | 28.70 | ₹126.26 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,904.50 47.24 USD |
+1
|
₹3.46T 41.9B USD | ₹8.46K 102.39 USD | ₹3,831.20 46.35 USD | ₹3,918.90 47.41 USD | ₹3.46T 41.9B USD | 84.16 | ₹46.39 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,973.50 108.56 USD |
+0.37
|
₹2.51T 30.31B USD | ₹110.62K 1.34K USD | ₹8,891.00 107.57 USD | ₹8,976.00 108.59 USD | ₹2.51T 30.31B USD | 30.14 | ₹297.70 3.6 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,968.10 108.5 USD |
+0.39
|
₹2.50T 30.3B USD | ₹2.47K 29.91 USD | ₹8,894.55 107.61 USD | ₹8,997.55 108.86 USD | ₹2.50T 30.3B USD | 30.14 | ₹297.49 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,063.05 85.45 USD |
-0.8
|
₹1.94T 23.52B USD | ₹1.36K 16.44 USD | ₹7,051.10 85.31 USD | ₹7,126.00 86.21 USD | ₹1.94T 23.52B USD | 38.00 | ₹185.84 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,606.30 43.63 USD |
-0.91
|
₹1.71T 20.72B USD | ₹3.29K 39.84 USD | ₹3,597.30 43.52 USD | ₹3,644.80 44.1 USD | ₹1.71T 20.72B USD | 65.62 | ₹54.95 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,121.75 49.87 USD |
+0.4
|
₹1.47T 17.73B USD | ₹9.33K 112.82 USD | ₹4,085.65 49.43 USD | ₹4,142.00 50.11 USD | ₹1.47T 17.73B USD | 90.44 | ₹45.57 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,946.00 71.94 USD |
-0.23
|
₹1.19T 14.4B USD | ₹7.23K 87.48 USD | ₹5,931.45 71.76 USD | ₹5,985.80 72.42 USD | ₹1.19T 14.4B USD | 22.52 | ₹264.02 3.19 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,175.00 437.66 USD |
-0.62
|
₹1.07T 12.92B USD | ₹6.27K 75.84 USD | ₹35,950.00 434.94 USD | ₹36,410.00 440.5 USD | ₹1.07T 12.92B USD | 39.75 | ₹910.00 11.01 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,080.00 436.51 USD |
-0.84
|
₹1.06T 12.87B USD | ₹505.00 6.11 USD | ₹35,819.30 433.35 USD | ₹36,260.90 438.7 USD | ₹1.06T 12.87B USD | 39.66 | ₹909.63 11.01 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹726.80 8.79 USD |
-0.5
|
₹1.03T 12.52B USD | ₹8.61K 104.12 USD | ₹724.25 8.76 USD | ₹731.10 8.85 USD | ₹1.03T 12.52B USD | 61.43 | ₹11.83 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹245.60 2.97 USD |
-2.44
|
₹702.79B 8.5B USD | ₹37.21K 450.18 USD | ₹245.60 2.97 USD | ₹251.50 3.04 USD | ₹702.79B 8.5B USD | 701.71 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,413.35 17.1 USD |
+0.25
|
₹675.71B 8.17B USD | ₹2.89K 34.98 USD | ₹1,394.85 16.88 USD | ₹1,416.40 17.14 USD | ₹675.71B 8.17B USD | 62.26 | ₹22.70 0.27 USD | ||
| MRF Limited MRF.BO | ₹152,956.34 1850.52 USD |
-0.07
|
₹648.71B 7.85B USD | ₹50.00 0.6 USD | ₹152,415.05 1843.97 USD | ₹153,467.66 1856.7 USD | ₹648.71B 7.85B USD | 34.94 | ₹4.38K 52.96 USD | ||
| MRF Limited MRF.NS | ₹152,540.00 1845.48 USD |
-0.4
|
₹647.16B 7.83B USD | ₹1.01K 12.23 USD | ₹152,400.00 1843.79 USD | ₹153,355.00 1855.34 USD | ₹647.16B 7.83B USD | 34.94 | ₹4.36K 52.81 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,865.90 46.77 USD |
+0.7
|
₹604.25B 7.31B USD | ₹14.39K 174.14 USD | ₹3,827.30 46.3 USD | ₹3,876.90 46.9 USD | ₹604.25B 7.31B USD | 56.56 | ₹68.34 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,856.30 46.65 USD |
+0.37
|
₹602.75B 7.29B USD | ₹674.00 8.15 USD | ₹3,832.40 46.37 USD | ₹3,873.00 46.86 USD | ₹602.75B 7.29B USD | 56.38 | ₹68.39 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,632.30 31.85 USD |
-0.58
|
₹509.37B 6.16B USD | ₹121.63K 1.47K USD | ₹2,615.70 31.65 USD | ₹2,653.40 32.1 USD | ₹509.37B 6.16B USD | 81.49 | ₹32.30 0.39 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹477.55 5.78 USD |
-0.53
|
₹493.15B 5.97B USD | ₹46.26K 559.62 USD | ₹473.10 5.72 USD | ₹480.15 5.81 USD | ₹493.15B 5.97B USD | 52.88 | ₹9.03 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,366.10 28.63 USD |
-0.65
|
₹458.33B 5.54B USD | ₹1.97K 23.82 USD | ₹2,353.30 28.47 USD | ₹2,397.25 29 USD | ₹458.33B 5.54B USD | 33.11 | ₹71.45 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,369.60 28.67 USD |
-0.46
|
₹458.08B 5.54B USD | ₹48.26K 583.89 USD | ₹2,355.40 28.5 USD | ₹2,396.80 29 USD | ₹458.08B 5.54B USD | 33.17 | ₹71.42 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹36,506.00 441.66 USD |
-0.72
|
₹407.18B 4.93B USD | ₹166.00 2.01 USD | ₹36,400.00 440.38 USD | ₹36,999.95 447.64 USD | ₹407.18B 4.93B USD | 53.37 | ₹683.96 8.27 USD | ||
| Page Industries Limited PAGEIND.NS | ₹36,460.00 441.11 USD |
-0.76
|
₹406.69B 4.92B USD | ₹12.86K 155.55 USD | ₹36,400.00 440.38 USD | ₹36,895.00 446.37 USD | ₹406.69B 4.92B USD | 53.35 | ₹683.36 8.27 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||