Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (669)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (323)
- NSE (346)
Người tiêu dùng theo chu kì (669)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (24)
- Phụ tùng ô tô (157)
- Đồ nội thất, đồ dùng & thiết bị (50)
- Sản xuất vải dệt (177)
- Sản xuất quần áo (53)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Nhà hàng (16)
- Bán lẻ quần áo (7)
- Khu mua sắm (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (33)
- Bán lẻ internet (8)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Nhà nghỉ (40)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruti Suzuki India Limited MARUTI.NS | ₹15,708.00 190.04 USD |
-0.26
|
₹4.96T 60B USD | ₹253.70K 3.07K USD | ₹15,572.00 188.4 USD | ₹15,735.00 190.37 USD | ₹4.96T 60B USD | 33.38 | ₹470.52 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,698.00 44.74 USD |
-0.04
|
₹4.44T 53.7B USD | ₹1.85M 22.35K USD | ₹3,660.50 44.29 USD | ₹3,716.80 44.97 USD | ₹4.44T 53.7B USD | 29.23 | ₹126.49 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,816.10 46.17 USD |
-0.6
|
₹3.39T 41.06B USD | ₹575.05K 6.96K USD | ₹3,800.00 45.97 USD | ₹3,854.70 46.64 USD | ₹3.39T 41.06B USD | 81.68 | ₹46.72 0.57 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,845.00 107.01 USD |
-0.25
|
₹2.48T 29.96B USD | ₹550.37K 6.66K USD | ₹8,781.50 106.24 USD | ₹8,867.50 107.28 USD | ₹2.48T 29.96B USD | 29.68 | ₹298.01 3.61 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹6,699.50 81.05 USD |
-2.27
|
₹1.88T 22.76B USD | ₹739.16K 8.94K USD | ₹6,670.00 80.7 USD | ₹6,850.00 82.87 USD | ₹1.88T 22.76B USD | 35.99 | ₹186.12 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,386.50 40.97 USD |
-1.86
|
₹1.64T 19.83B USD | ₹1.16M 13.99K USD | ₹3,369.00 40.76 USD | ₹3,470.70 41.99 USD | ₹1.64T 19.83B USD | 61.72 | ₹54.86 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,392.00 53.14 USD |
+1.52
|
₹1.56T 18.89B USD | ₹808.97K 9.79K USD | ₹4,327.00 52.35 USD | ₹4,399.90 53.23 USD | ₹1.56T 18.89B USD | 96.16 | ₹45.67 0.55 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.52T 18.37B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.52T 18.37B USD | 13.02 | ₹31.17 0.38 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,534.00 66.95 USD |
+0.46
|
₹1.11T 13.4B USD | ₹938.65K 11.36K USD | ₹5,462.50 66.09 USD | ₹5,629.50 68.11 USD | ₹1.11T 13.4B USD | 20.94 | ₹264.19 3.2 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹720.35 8.72 USD |
+0.37
|
₹1.03T 12.41B USD | ₹3.85M 46.63K USD | ₹712.00 8.61 USD | ₹724.00 8.76 USD | ₹1.03T 12.41B USD | 60.94 | ₹11.82 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹260.00 3.15 USD |
+1.19
|
₹743.93B 9B USD | ₹9.99M 120.86K USD | ₹255.03 3.09 USD | ₹261.45 3.16 USD | ₹743.93B 9B USD | 722.22 | ₹0.36 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,400.00 16.94 USD |
+0.81
|
₹669.32B 8.1B USD | ₹1.23M 14.91K USD | ₹1,368.00 16.55 USD | ₹1,405.00 17 USD | ₹669.32B 8.1B USD | 61.86 | ₹22.63 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹496.50 6.01 USD |
-0.45
|
₹515.09B 6.23B USD | ₹2.17M 26.31K USD | ₹491.00 5.94 USD | ₹501.40 6.07 USD | ₹515.09B 6.23B USD | 55.04 | ₹9.02 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,353.10 16.37 USD |
+1.21
|
₹447.72B 5.42B USD | ₹4.11M 49.74K USD | ₹1,299.30 15.72 USD | ₹1,385.50 16.76 USD | ₹447.72B 5.42B USD | 81.41 | ₹16.62 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹615.60 7.45 USD |
+7.34
|
₹404.76B 4.9B USD | ₹15.68M 189.72K USD | ₹599.30 7.25 USD | ₹622.95 7.54 USD | ₹404.76B 4.9B USD | 137.10 | ₹4.49 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹517.85 6.27 USD |
-3.55
|
₹339.09B 4.1B USD | ₹1.31M 15.79K USD | ₹516.60 6.25 USD | ₹540.50 6.54 USD | ₹339.09B 4.1B USD | 41.42 | ₹12.50 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹381.40 4.61 USD |
+0.45
|
₹324.19B 3.92B USD | ₹1.72M 20.87K USD | ₹378.00 4.57 USD | ₹382.40 4.63 USD | ₹324.19B 3.92B USD | 41.18 | ₹9.26 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹486.25 5.88 USD |
-0.59
|
₹304.46B 3.68B USD | ₹956.17K 11.57K USD | ₹477.75 5.78 USD | ₹489.45 5.92 USD | ₹304.46B 3.68B USD | 49.31 | ₹9.86 0.12 USD | ||
| EIH Limited EIHOTEL.NS | ₹377.05 4.56 USD |
+0.05
|
₹235.79B 2.85B USD | ₹115.34K 1.4K USD | ₹374.55 4.53 USD | ₹380.15 4.6 USD | ₹235.79B 2.85B USD | 35.47 | ₹10.63 0.13 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹276.55 3.35 USD |
-0.74
|
₹179.65B 2.17B USD | ₹3.37M 40.76K USD | ₹274.35 3.32 USD | ₹279.60 3.38 USD | ₹179.65B 2.17B USD | 37.62 | ₹7.35 0.09 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,166.90 14.12 USD |
-5.1
|
₹176.65B 2.14B USD | ₹358.19K 4.33K USD | ₹1,153.30 13.95 USD | ₹1,236.00 14.95 USD | ₹176.65B 2.14B USD | 65.77 | ₹17.74 0.21 USD | ||
| Devyani International Limited DEVYANI.NS | ₹138.39 1.67 USD |
-0.16
|
₹171.40B 2.07B USD | ₹3.41M 41.24K USD | ₹135.80 1.64 USD | ₹139.00 1.68 USD | ₹171.40B 2.07B USD | 2306.50 | ₹0.06 0.0007 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,241.30 15.02 USD |
+1.14
|
₹157.49B 1.91B USD | ₹127.20K 1.54K USD | ₹1,227.50 14.85 USD | ₹1,255.00 15.18 USD | ₹157.49B 1.91B USD | 44.90 | ₹27.64 0.33 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,068.50 37.12 USD |
-3.57
|
₹151.44B 1.83B USD | ₹297.24K 3.6K USD | ₹3,066.30 37.1 USD | ₹3,205.90 38.79 USD | ₹151.44B 1.83B USD | 82.33 | ₹37.27 0.45 USD | ||
| JBM Auto Limited JBMA.NS | ₹633.40 7.66 USD |
+0.29
|
₹149.80B 1.81B USD | ₹119.35K 1.44K USD | ₹628.00 7.6 USD | ₹635.25 7.69 USD | ₹149.80B 1.81B USD | 71.97 | ₹8.80 0.11 USD | ||
| Trident Limited TRIDENT.NS | ₹28.23 0.34 USD |
-1.88
|
₹146.80B 1.78B USD | ₹5.05M 61.13K USD | ₹28.02 0.34 USD | ₹28.69 0.35 USD | ₹146.80B 1.78B USD | 32.82 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹28.22 0.34 USD |
-1.98
|
₹146.70B 1.77B USD | ₹708.36K 8.57K USD | ₹28.03 0.34 USD | ₹28.68 0.35 USD | ₹146.70B 1.77B USD | 32.81 | ₹0.86 0.01 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹601.60 7.28 USD |
-0.62
|
₹142.58B 1.73B USD | ₹294.87K 3.57K USD | ₹595.05 7.2 USD | ₹612.00 7.4 USD | ₹142.58B 1.73B USD | 53.81 | ₹11.18 0.14 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹452.30 5.47 USD |
+0.32
|
₹130.82B 1.58B USD | ₹192.96K 2.33K USD | ₹445.70 5.39 USD | ₹454.00 5.49 USD | ₹130.82B 1.58B USD | 15.27 | ₹29.61 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹459.95 5.56 USD |
-1.25
|
₹127.82B 1.55B USD | ₹712.19K 8.62K USD | ₹458.00 5.54 USD | ₹473.95 5.73 USD | ₹127.82B 1.55B USD | 23.52 | ₹19.55 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹156.50 1.89 USD |
+0.84
|
₹123.92B 1.5B USD | ₹3.68M 44.52K USD | ₹155.11 1.88 USD | ₹160.45 1.94 USD | ₹123.92B 1.5B USD | 56.09 | ₹2.79 0.03 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹808.00 9.78 USD |
+3.15
|
₹115.57B 1.4B USD | ₹7.33M 88.66K USD | ₹766.55 9.27 USD | ₹865.00 10.47 USD | ₹115.57B 1.4B USD | 26.72 | ₹30.23 0.37 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹425.00 5.14 USD |
-1.06
|
₹106.73B 1.29B USD | ₹182.26K 2.21K USD | ₹417.35 5.05 USD | ₹439.00 5.31 USD | ₹106.73B 1.29B USD | 60.80 | ₹6.99 0.08 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹205.50 2.49 USD |
+2.66
|
₹101.44B 1.23B USD | ₹5.16M 62.4K USD | ₹198.32 2.4 USD | ₹209.52 2.53 USD | ₹101.44B 1.23B USD | 22.14 | ₹9.28 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.50 0.95 USD |
-1.36
|
₹96.86B 1.17B USD | ₹1.87M 22.68K USD | ₹78.30 0.95 USD | ₹79.98 0.97 USD | ₹96.86B 1.17B USD | 0 | -₹6.49 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹78.43 0.95 USD |
-1.38
|
₹96.79B 1.17B USD | ₹96.59K 1.17K USD | ₹78.21 0.95 USD | ₹79.75 0.96 USD | ₹96.79B 1.17B USD | 0 | -₹6.50 -0.07 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹657.95 7.96 USD |
+1.61
|
₹92.24B 1.12B USD | ₹992.07K 12K USD | ₹637.65 7.71 USD | ₹674.00 8.15 USD | ₹92.24B 1.12B USD | 0 | -₹14.11 -0.1 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹11.65 0.14 USD |
-1.94
|
₹87.72B 1.06B USD | ₹57.78M 699.08K USD | ₹11.52 0.14 USD | ₹11.97 0.14 USD | ₹87.72B 1.06B USD | 35.30 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹11.57 0.14 USD |
-2.77
|
₹87.04B 1.05B USD | ₹7.35M 88.9K USD | ₹11.52 0.14 USD | ₹11.97 0.14 USD | ₹87.04B 1.05B USD | 35.06 | ₹0.33 0.003 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹17.30 0.21 USD |
+0.23
|
₹85.90B 1.04B USD | ₹2.45M 29.68K USD | ₹17.20 0.21 USD | ₹17.37 0.21 USD | ₹85.90B 1.04B USD | 0 | -₹1.37 -0.01 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹246.00 2.98 USD |
-1.17
|
₹80.12B 969.34M USD | ₹367.63K 4.45K USD | ₹241.80 2.93 USD | ₹248.30 3 USD | ₹80.12B 969.34M USD | 0 | -₹0.02 -0.0002 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹154.17 1.87 USD |
+3.46
|
₹71.81B 868.74M USD | ₹540.22K 6.54K USD | ₹149.02 1.8 USD | ₹155.17 1.88 USD | ₹71.81B 868.74M USD | 28.44 | ₹5.42 0.07 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹586.70 7.1 USD |
-0.64
|
₹71.78B 868.36M USD | ₹342.10K 4.14K USD | ₹585.00 7.08 USD | ₹596.55 7.22 USD | ₹71.78B 868.36M USD | 37.65 | ₹15.58 0.19 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹919.00 11.12 USD |
+1.61
|
₹67.31B 814.31M USD | ₹472.01K 5.71K USD | ₹901.00 10.9 USD | ₹923.40 11.17 USD | ₹67.31B 814.31M USD | 44.91 | ₹20.46 0.25 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹46.90 0.57 USD |
-1.45
|
₹66.06B 799.28M USD | ₹1.55M 18.69K USD | ₹46.52 0.56 USD | ₹47.40 0.57 USD | ₹66.06B 799.28M USD | 0 | -₹3.04 -0.03 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹46.82 0.57 USD |
-1.89
|
₹65.90B 797.23M USD | ₹185.51K 2.24K USD | ₹46.59 0.56 USD | ₹47.37 0.57 USD | ₹65.90B 797.23M USD | 0 | -₹3.04 -0.03 USD | ||
| EPL Limited EPL.NS | ₹200.00 2.42 USD |
-2.02
|
₹65.24B 789.32M USD | ₹883.89K 10.69K USD | ₹199.00 2.41 USD | ₹204.55 2.47 USD | ₹65.24B 789.32M USD | 15.55 | ₹12.86 0.16 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹308.40 3.73 USD |
-0.74
|
₹61.44B 743.27M USD | ₹232.26K 2.81K USD | ₹305.55 3.7 USD | ₹316.00 3.82 USD | ₹61.44B 743.27M USD | 36.80 | ₹8.38 0.1 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹160.50 1.94 USD |
+1.44
|
₹44.52B 538.64M USD | ₹127.61K 1.54K USD | ₹157.46 1.91 USD | ₹162.80 1.97 USD | ₹44.52B 538.64M USD | 58.57 | ₹2.74 0.03 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹379.70 4.59 USD |
-2.65
|
₹44.48B 538.18M USD | ₹1.10M 13.33K USD | ₹376.15 4.55 USD | ₹400.00 4.84 USD | ₹44.48B 538.18M USD | 31.45 | ₹12.07 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹266.10 3.22 USD |
+0.3
|
₹44.45B 537.75M USD | ₹429.96K 5.2K USD | ₹254.30 3.08 USD | ₹266.35 3.22 USD | ₹44.45B 537.75M USD | 24.48 | ₹10.87 0.13 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹109.20 1.32 USD |
+3.87
|
₹43.57B 527.11M USD | ₹164.26K 1.99K USD | ₹104.41 1.26 USD | ₹109.34 1.32 USD | ₹43.57B 527.11M USD | 24.32 | ₹4.49 0.05 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹109.00 1.32 USD |
+3.62
|
₹43.49B 526.14M USD | ₹4.00M 48.37K USD | ₹104.62 1.27 USD | ₹109.38 1.32 USD | ₹43.49B 526.14M USD | 24.27 | ₹4.49 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹210.41 2.55 USD |
+4.22
|
₹41.98B 507.85M USD | ₹3.70M 44.77K USD | ₹201.25 2.43 USD | ₹218.00 2.64 USD | ₹41.98B 507.85M USD | 54.22 | ₹3.88 0.05 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.25 0.41 USD |
-1.61
|
₹34.90B 422.23M USD | ₹398.20K 4.82K USD | ₹34.20 0.41 USD | ₹35.06 0.42 USD | ₹34.90B 422.23M USD | 45.66 | ₹0.75 0.009 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹155.60 1.88 USD |
<0.01
|
₹32.18B 389.38M USD | ₹300.21K 3.63K USD | ₹154.00 1.86 USD | ₹156.00 1.89 USD | ₹32.18B 389.38M USD | 33.10 | ₹4.70 0.06 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.97 0.1 USD |
0
|
₹29.06B 351.56M USD | ₹6.49M 78.47K USD | ₹7.90 0.1 USD | ₹8.00 0.1 USD | ₹29.06B 351.56M USD | 37.95 | ₹0.21 0.002 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.96 0.1 USD |
-0.13
|
₹28.99B 350.68M USD | ₹409.82K 4.96K USD | ₹7.90 0.1 USD | ₹7.99 0.1 USD | ₹28.99B 350.68M USD | 37.90 | ₹0.21 0.002 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹408.55 4.94 USD |
+0.84
|
₹25.62B 309.92M USD | ₹378.88K 4.58K USD | ₹404.70 4.9 USD | ₹420.00 5.08 USD | ₹25.62B 309.92M USD | 19.84 | ₹20.59 0.25 USD | ||
| Filatex India Limited FILATEX.NS | ₹56.00 0.68 USD |
-1.29
|
₹25.17B 304.47M USD | ₹1.03M 12.41K USD | ₹55.90 0.68 USD | ₹57.50 0.7 USD | ₹25.17B 304.47M USD | 14.10 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹71.70 0.87 USD |
-0.19
|
₹19.21B 232.44M USD | ₹617.20K 7.47K USD | ₹71.10 0.86 USD | ₹73.70 0.89 USD | ₹19.21B 232.44M USD | 6.43 | ₹11.15 0.13 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹236.90 2.87 USD |
-2.29
|
₹18.36B 222.12M USD | ₹82.96K 1K USD | ₹236.06 2.86 USD | ₹242.00 2.93 USD | ₹18.36B 222.12M USD | 17.97 | ₹13.18 0.16 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹187.38 2.27 USD |
-0.56
|
₹17.86B 216.13M USD | ₹192.95K 2.33K USD | ₹184.15 2.23 USD | ₹192.00 2.32 USD | ₹17.86B 216.13M USD | 29.00 | ₹6.46 0.08 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹55.11 0.67 USD |
-5.39
|
₹15.24B 184.42M USD | ₹2.42M 29.23K USD | ₹53.00 0.64 USD | ₹58.46 0.71 USD | ₹15.24B 184.42M USD | 19.68 | ₹2.80 0.03 USD | ||
| Renaissance Global Limited RGL.NS | ₹137.65 1.67 USD |
-1.94
|
₹14.98B 181.18M USD | ₹2.24M 27.14K USD | ₹132.00 1.6 USD | ₹144.39 1.75 USD | ₹14.98B 181.18M USD | 20.82 | ₹6.61 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹98.74 1.19 USD |
+0.58
|
₹13.36B 161.61M USD | ₹74.53K 901.69 USD | ₹96.59 1.17 USD | ₹100.48 1.22 USD | ₹13.36B 161.61M USD | 41.14 | ₹2.40 0.03 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹98.72 1.19 USD |
+0.52
|
₹13.36B 161.58M USD | ₹1.29M 15.66K USD | ₹96.34 1.17 USD | ₹100.36 1.21 USD | ₹13.36B 161.58M USD | 41.13 | ₹2.40 0.03 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹465.00 5.63 USD |
-1.49
|
₹13.06B 158.05M USD | ₹75.03K 907.7 USD | ₹464.10 5.61 USD | ₹474.75 5.74 USD | ₹13.06B 158.05M USD | 55.42 | ₹8.39 0.1 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹26.45 0.32 USD |
+1.97
|
₹9.77B 118.21M USD | ₹329.58K 3.99K USD | ₹25.42 0.31 USD | ₹26.45 0.32 USD | ₹9.77B 118.21M USD | 0 | -₹0.65 -0.007 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.12 0.7 USD |
-0.6
|
₹9.15B 110.75M USD | ₹297.17K 3.6K USD | ₹57.24 0.69 USD | ₹58.61 0.71 USD | ₹9.15B 110.75M USD | 45.76 | ₹1.27 0.02 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹88.80 1.07 USD |
-2.03
|
₹9.13B 110.43M USD | ₹140.95K 1.71K USD | ₹85.15 1.03 USD | ₹89.10 1.08 USD | ₹9.13B 110.43M USD | 21.92 | ₹4.05 0.05 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹38.40 0.46 USD |
-5.02
|
₹8.54B 103.33M USD | ₹545.17K 6.6K USD | ₹38.40 0.46 USD | ₹40.50 0.49 USD | ₹8.54B 103.33M USD | 0 | -₹0.88 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹24.48 0.3 USD |
-1.65
|
₹7.36B 89.01M USD | ₹352.53K 4.26K USD | ₹24.05 0.29 USD | ₹25.12 0.3 USD | ₹7.36B 89.01M USD | 33.08 | ₹0.74 0.008 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹54.61 0.66 USD |
+1.19
|
₹7.29B 88.18M USD | ₹107.70K 1.3K USD | ₹54.05 0.65 USD | ₹56.50 0.68 USD | ₹7.29B 88.18M USD | 13.65 | ₹4.00 0.05 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹39.20 0.47 USD |
+7.63
|
₹5.42B 65.54M USD | ₹1.27M 15.36K USD | ₹35.90 0.43 USD | ₹40.40 0.49 USD | ₹5.42B 65.54M USD | 39.20 | ₹1.00 0.01 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.23 0.04 USD |
+0.31
|
₹4.67B 56.5M USD | ₹1.67M 20.23K USD | ₹3.19 0.04 USD | ₹3.30 0.04 USD | ₹4.67B 56.5M USD | 1.25 | ₹2.58 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Axita Cotton Limited AXITA.BO | ₹8.13 0.1 USD |
-0.97
|
₹2.86B 34.54M USD | ₹344.12K 4.16K USD | ₹8.05 0.1 USD | ₹8.25 0.1 USD | ₹2.86B 34.54M USD | 0 | -₹0.06 -0.0007 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹109.10 1.32 USD |
-0.25
|
₹1.68B 20.35M USD | ₹21.95K 265.61 USD | ₹107.00 1.29 USD | ₹110.98 1.34 USD | ₹1.68B 20.35M USD | 25.19 | ₹4.33 0.05 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.83 0.03 USD |
+1.43
|
₹1.27B 15.42M USD | ₹927.43K 11.22K USD | ₹2.78 0.03 USD | ₹2.88 0.03 USD | ₹1.27B 15.42M USD | 13.47 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.66 0.0079 USD |
-1.49
|
₹834.18M 10.09M USD | ₹2.69M 32.58K USD | ₹0.65 0.0078 USD | ₹0.67 0.0081 USD | ₹834.18M 10.09M USD | 0.67 | ₹0.98 0.01 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.44 0.02 USD |
0
|
₹643.69M 7.79M USD | ₹662.85K 8.02K USD | ₹1.43 0.02 USD | ₹1.45 0.02 USD | ₹643.69M 7.79M USD | 28.80 | ₹0.05 0.0006 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.81 0.0097 USD |
0
|
₹624.67M 7.56M USD | ₹2.55M 30.8K USD | ₹0.78 0.0094 USD | ₹0.84 0.01 USD | ₹624.67M 7.56M USD | 0 | -₹0.64 -0.007 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.57 0.0068 USD |
+1.79
|
₹448.86M 5.43M USD | ₹157.46K 1.9K USD | ₹0.56 0.0067 USD | ₹0.58 0.0070 USD | ₹448.86M 5.43M USD | 0 | -₹0.12 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.46 0.0055 USD |
+2.22
|
₹285.60M 3.46M USD | ₹865.76K 10.47K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹285.60M 3.46M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.79 0.0095 USD |
+2.6
|
₹231.23M 2.8M USD | ₹431.59K 5.22K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹231.23M 2.8M USD | 0 | -₹0.06 -0.0007 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹15,678.55 189.68 USD |
-0.49
|
₹4.95T 59.91B USD | ₹3.64K 44.03 USD | ₹15,579.40 188.48 USD | ₹15,740.00 190.43 USD | ₹4.95T 59.91B USD | 33.33 | ₹470.36 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,694.05 44.69 USD |
-0.14
|
₹4.44T 53.71B USD | ₹51.70K 625.47 USD | ₹3,660.00 44.28 USD | ₹3,715.80 44.95 USD | ₹4.44T 53.71B USD | 29.23 | ₹126.34 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,817.10 46.18 USD |
-0.53
|
₹3.40T 41.12B USD | ₹12.06K 145.86 USD | ₹3,800.10 45.97 USD | ₹3,855.65 46.65 USD | ₹3.40T 41.12B USD | 81.80 | ₹46.66 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,837.05 106.91 USD |
-0.35
|
₹2.48T 29.96B USD | ₹78.66K 951.66 USD | ₹8,783.50 106.27 USD | ₹8,867.70 107.28 USD | ₹2.48T 29.96B USD | 29.67 | ₹297.81 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹6,692.05 80.96 USD |
-2.03
|
₹1.88T 22.75B USD | ₹19.95K 241.4 USD | ₹6,670.00 80.7 USD | ₹6,826.30 82.59 USD | ₹1.88T 22.75B USD | 35.97 | ₹186.02 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,385.55 40.96 USD |
-1.9
|
₹1.64T 19.83B USD | ₹20.58K 249 USD | ₹3,368.70 40.76 USD | ₹3,471.35 42 USD | ₹1.64T 19.83B USD | 61.72 | ₹54.85 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,389.40 53.1 USD |
+1.56
|
₹1.56T 18.88B USD | ₹14.28K 172.81 USD | ₹4,327.00 52.35 USD | ₹4,399.00 53.22 USD | ₹1.56T 18.88B USD | 96.15 | ₹45.65 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,538.60 67.01 USD |
+0.58
|
₹1.11T 13.41B USD | ₹51.38K 621.61 USD | ₹5,461.00 66.07 USD | ₹5,628.05 68.09 USD | ₹1.11T 13.41B USD | 20.99 | ₹263.80 3.19 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,895.00 446.37 USD |
-1.31
|
₹1.10T 13.3B USD | ₹23.12K 279.7 USD | ₹36,655.00 443.46 USD | ₹37,285.00 451.09 USD | ₹1.10T 13.3B USD | 40.58 | ₹909.09 11 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,880.00 446.19 USD |
-1.22
|
₹1.10T 13.3B USD | ₹869.00 10.51 USD | ₹36,700.00 444.01 USD | ₹37,323.60 451.55 USD | ₹1.10T 13.3B USD | 40.57 | ₹908.96 11 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹720.40 8.72 USD |
+0.4
|
₹1.03T 12.41B USD | ₹54.27K 656.55 USD | ₹712.00 8.61 USD | ₹723.65 8.75 USD | ₹1.03T 12.41B USD | 60.99 | ₹11.81 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹260.30 3.15 USD |
+1.3
|
₹744.79B 9.01B USD | ₹219.45K 2.66K USD | ₹254.90 3.08 USD | ₹261.55 3.16 USD | ₹744.79B 9.01B USD | 723.05 | ₹0.36 0.004 USD | ||
| MRF Limited MRF.NS | ₹157,450.00 1904.88 USD |
-0.55
|
₹671.90B 8.13B USD | ₹14.24K 172.23 USD | ₹156,220.00 1890 USD | ₹159,700.00 1932.1 USD | ₹671.90B 8.13B USD | 35.98 | ₹4.38K 52.94 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||