Trang kết quả 4 cho Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (669)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (323)
- NSE (346)
Người tiêu dùng theo chu kì (669)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (24)
- Phụ tùng ô tô (157)
- Đồ nội thất, đồ dùng & thiết bị (50)
- Sản xuất vải dệt (177)
- Sản xuất quần áo (53)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Nhà hàng (16)
- Bán lẻ quần áo (7)
- Khu mua sắm (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (33)
- Bán lẻ internet (8)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Nhà nghỉ (40)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NDR Auto Components Limited NDRAUTO.NS | ₹862.00 10.43 USD |
-1.56
|
₹20.50B 248.05M USD | ₹17.24K 208.54 USD | ₹852.15 10.31 USD | ₹875.70 10.59 USD | ₹20.50B 248.05M USD | 35.15 | ₹24.52 0.3 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹809.15 9.79 USD |
-2.04
|
₹20.33B 245.98M USD | ₹28.64K 346.45 USD | ₹806.20 9.75 USD | ₹836.85 10.12 USD | ₹20.33B 245.98M USD | 20.79 | ₹38.91 0.47 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹805.70 9.75 USD |
-2.7
|
₹20.22B 244.59M USD | ₹2.24K 27.08 USD | ₹805.00 9.74 USD | ₹834.65 10.1 USD | ₹20.22B 244.59M USD | 20.70 | ₹38.92 0.47 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹855.90 10.35 USD |
-0.06
|
₹19.39B 234.56M USD | ₹59.99K 725.74 USD | ₹845.50 10.23 USD | ₹866.20 10.48 USD | ₹19.39B 234.56M USD | 22.16 | ₹38.62 0.47 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹71.89 0.87 USD |
-0.77
|
₹19.25B 232.89M USD | ₹41.53K 502.44 USD | ₹71.03 0.86 USD | ₹72.59 0.88 USD | ₹19.25B 232.89M USD | 6.44 | ₹11.15 0.13 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹846.05 10.24 USD |
-1.22
|
₹19.14B 231.55M USD | ₹2.61K 31.52 USD | ₹845.60 10.23 USD | ₹866.35 10.48 USD | ₹19.14B 231.55M USD | 21.90 | ₹38.63 0.47 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹332.25 4.02 USD |
-0.37
|
₹18.69B 226.09M USD | ₹25.28K 305.8 USD | ₹329.85 3.99 USD | ₹336.85 4.08 USD | ₹18.69B 226.09M USD | 11.19 | ₹29.68 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹331.20 4.01 USD |
-0.64
|
₹18.62B 225.27M USD | ₹1.29K 15.61 USD | ₹330.10 3.99 USD | ₹337.35 4.08 USD | ₹18.62B 225.27M USD | 11.15 | ₹29.70 0.36 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹34.09 0.41 USD |
-3.11
|
₹17.94B 217.07M USD | ₹73.08K 884.19 USD | ₹34.00 0.41 USD | ₹35.20 0.43 USD | ₹17.94B 217.07M USD | 11.87 | ₹2.87 0.03 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹33.91 0.41 USD |
-3.72
|
₹17.85B 215.93M USD | ₹13.58K 164.23 USD | ₹33.85 0.41 USD | ₹35.80 0.43 USD | ₹17.85B 215.93M USD | 11.81 | ₹2.87 0.03 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹186.80 2.26 USD |
-2.61
|
₹17.74B 214.67M USD | ₹6.41K 77.5 USD | ₹186.65 2.26 USD | ₹191.75 2.32 USD | ₹17.74B 214.67M USD | 28.91 | ₹6.46 0.08 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹234.10 2.83 USD |
-0.11
|
₹17.68B 213.89M USD | ₹1.22K 14.72 USD | ₹232.05 2.81 USD | ₹235.30 2.85 USD | ₹17.68B 213.89M USD | 17.77 | ₹13.17 0.16 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹280.30 3.39 USD |
-1.53
|
₹17.30B 209.33M USD | ₹1.23K 14.91 USD | ₹278.40 3.37 USD | ₹285.80 3.46 USD | ₹17.30B 209.33M USD | 18.00 | ₹15.57 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹278.30 3.37 USD |
-2.16
|
₹17.19B 207.94M USD | ₹51.24K 619.92 USD | ₹278.10 3.36 USD | ₹285.00 3.45 USD | ₹17.19B 207.94M USD | 17.88 | ₹15.56 0.19 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹819.25 9.91 USD |
+2.82
|
₹16.98B 205.49M USD | ₹4.77K 57.67 USD | ₹790.00 9.56 USD | ₹832.00 10.07 USD | ₹16.98B 205.49M USD | 21.73 | ₹37.69 0.46 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹818.60 9.9 USD |
+2.49
|
₹16.97B 205.32M USD | ₹90.71K 1.1K USD | ₹793.00 9.59 USD | ₹832.00 10.07 USD | ₹16.97B 205.32M USD | 21.71 | ₹37.70 0.46 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹125.10 1.51 USD |
-0.36
|
₹15.73B 190.31M USD | ₹18.03K 218.12 USD | ₹122.90 1.49 USD | ₹127.00 1.54 USD | ₹15.73B 190.31M USD | 22.14 | ₹5.65 0.07 USD | ||
| Rupa & Company Limited RUPA.NS | ₹192.90 2.33 USD |
-0.21
|
₹15.34B 185.59M USD | ₹37.65K 455.51 USD | ₹192.34 2.33 USD | ₹195.70 2.37 USD | ₹15.34B 185.59M USD | 19.60 | ₹9.84 0.12 USD | ||
| Rupa & Company Limited RUPA.BO | ₹192.80 2.33 USD |
-0.36
|
₹15.33B 185.5M USD | ₹1.28K 15.45 USD | ₹192.35 2.33 USD | ₹195.15 2.36 USD | ₹15.33B 185.5M USD | 19.57 | ₹9.85 0.12 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹465.00 5.63 USD |
-2.22
|
₹14.64B 177.07M USD | ₹31.05K 375.68 USD | ₹462.00 5.59 USD | ₹476.05 5.76 USD | ₹14.64B 177.07M USD | 95.87 | ₹4.85 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹463.05 5.6 USD |
-2.57
|
₹14.57B 176.33M USD | ₹2.76K 33.34 USD | ₹462.25 5.59 USD | ₹475.25 5.75 USD | ₹14.57B 176.33M USD | 95.47 | ₹4.85 0.06 USD | ||
| Renaissance Global Limited RGL.BO | ₹132.55 1.6 USD |
-2.82
|
₹14.22B 172.09M USD | ₹8.15K 98.58 USD | ₹131.50 1.59 USD | ₹135.15 1.64 USD | ₹14.22B 172.09M USD | 20.02 | ₹6.62 0.08 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹747.60 9.04 USD |
-0.53
|
₹14.15B 171.13M USD | ₹985.00 11.92 USD | ₹734.05 8.88 USD | ₹779.85 9.43 USD | ₹14.15B 171.13M USD | 49.24 | ₹15.18 0.18 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹735.00 8.89 USD |
0
|
₹13.81B 167.11M USD | ₹48.00 0.58 USD | ₹735.00 8.89 USD | ₹767.95 9.29 USD | ₹13.81B 167.11M USD | 48.32 | ₹15.21 0.18 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹52.53 0.64 USD |
-2.92
|
₹13.72B 165.94M USD | ₹12.66K 153.14 USD | ₹52.35 0.63 USD | ₹55.01 0.67 USD | ₹13.72B 165.94M USD | 9.67 | ₹5.43 0.07 USD | ||
| G N A Axles Limited GNA.NS | ₹311.55 3.77 USD |
-1.47
|
₹13.38B 161.82M USD | ₹34.59K 418.48 USD | ₹308.00 3.73 USD | ₹316.20 3.83 USD | ₹13.38B 161.82M USD | 12.74 | ₹24.44 0.3 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹548.85 6.64 USD |
+7.69
|
₹13.32B 161.16M USD | ₹29.93K 362.1 USD | ₹512.55 6.2 USD | ₹565.25 6.84 USD | ₹13.32B 161.16M USD | 28.94 | ₹18.96 0.23 USD | ||
| G N A Axles Limited GNA.BO | ₹309.75 3.75 USD |
-1.9
|
₹13.31B 161M USD | ₹1.13K 13.71 USD | ₹309.00 3.74 USD | ₹317.15 3.84 USD | ₹13.31B 161M USD | 12.67 | ₹24.44 0.3 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹727.95 8.81 USD |
+0.56
|
₹13.02B 157.46M USD | ₹2.07K 25.08 USD | ₹721.75 8.73 USD | ₹789.00 9.55 USD | ₹13.02B 157.46M USD | 31.92 | ₹22.80 0.28 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹726.55 8.79 USD |
+0.17
|
₹12.99B 157.16M USD | ₹3.68K 44.57 USD | ₹721.60 8.73 USD | ₹734.80 8.89 USD | ₹12.99B 157.16M USD | 31.89 | ₹22.78 0.28 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,039.80 12.58 USD |
-0.8
|
₹12.98B 157M USD | ₹2.25K 27.17 USD | ₹1,034.60 12.52 USD | ₹1,053.90 12.75 USD | ₹12.98B 157M USD | 15.05 | ₹69.08 0.84 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹467.20 5.65 USD |
-0.81
|
₹12.97B 156.86M USD | ₹3.54K 42.84 USD | ₹465.00 5.63 USD | ₹474.50 5.74 USD | ₹12.97B 156.86M USD | 55.75 | ₹8.38 0.1 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,032.50 12.49 USD |
-1.49
|
₹12.89B 155.89M USD | ₹217.00 2.63 USD | ₹1,020.30 12.34 USD | ₹1,047.70 12.68 USD | ₹12.89B 155.89M USD | 14.94 | ₹69.07 0.84 USD | ||
| Sportking India Limited SPORTKING.BO | ₹99.64 1.21 USD |
-1.35
|
₹12.66B 153.18M USD | ₹3.16K 38.24 USD | ₹99.42 1.2 USD | ₹102.10 1.24 USD | ₹12.66B 153.18M USD | 11.27 | ₹8.84 0.11 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹188.45 2.28 USD |
-1.41
|
₹12.58B 152.14M USD | ₹12.05K 145.82 USD | ₹187.05 2.26 USD | ₹191.05 2.31 USD | ₹12.58B 152.14M USD | 17.02 | ₹11.07 0.13 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹187.86 2.27 USD |
-1.77
|
₹12.55B 151.86M USD | ₹162.05K 1.96K USD | ₹186.71 2.26 USD | ₹192.04 2.32 USD | ₹12.55B 151.86M USD | 16.97 | ₹11.07 0.13 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹423.55 5.12 USD |
-2.4
|
₹11.62B 140.53M USD | ₹37.35K 451.9 USD | ₹422.00 5.11 USD | ₹435.00 5.26 USD | ₹11.62B 140.53M USD | 23.51 | ₹18.01 0.22 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹423.00 5.12 USD |
-2.33
|
₹11.60B 140.35M USD | ₹666.00 8.06 USD | ₹422.55 5.11 USD | ₹432.85 5.24 USD | ₹11.60B 140.35M USD | 23.47 | ₹18.02 0.22 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹831.25 10.06 USD |
-1.92
|
₹11.15B 134.87M USD | ₹356.00 4.31 USD | ₹826.80 10 USD | ₹853.85 10.33 USD | ₹11.15B 134.87M USD | 36.87 | ₹22.54 0.27 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹828.00 10.02 USD |
-2.6
|
₹11.10B 134.34M USD | ₹4.97K 60.13 USD | ₹820.20 9.92 USD | ₹854.40 10.34 USD | ₹11.10B 134.34M USD | 36.75 | ₹22.53 0.27 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹175.86 2.13 USD |
-1.48
|
₹10.33B 124.96M USD | ₹4.35K 52.59 USD | ₹175.26 2.12 USD | ₹180.30 2.18 USD | ₹10.33B 124.96M USD | 764.60 | ₹0.23 0.002 USD | ||
| GRP Limited GRPLTD.NS | ₹1,934.20 23.4 USD |
-0.69
|
₹10.32B 124.87M USD | ₹4.79K 58 USD | ₹1,915.00 23.17 USD | ₹1,949.40 23.58 USD | ₹10.32B 124.87M USD | 36.77 | ₹52.59 0.64 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹174.95 2.12 USD |
-2.32
|
₹10.25B 123.99M USD | ₹116.00 1.4 USD | ₹174.95 2.12 USD | ₹178.90 2.16 USD | ₹10.25B 123.99M USD | 760.65 | ₹0.23 0.002 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹94.02 1.14 USD |
+1.87
|
₹10.22B 123.6M USD | ₹136.49K 1.65K USD | ₹90.98 1.1 USD | ₹94.83 1.15 USD | ₹10.22B 123.6M USD | 15.38 | ₹6.11 0.07 USD | ||
| GRP Limited GRPLTD.BO | ₹1,915.40 23.17 USD |
-1.18
|
₹10.22B 123.59M USD | ₹115.00 1.39 USD | ₹1,911.00 23.12 USD | ₹1,950.00 23.59 USD | ₹10.22B 123.59M USD | 36.33 | ₹52.72 0.64 USD | ||
| Century Enka Limited CENTENKA.BO | ₹462.35 5.59 USD |
+1.17
|
₹10.10B 122.22M USD | ₹220.00 2.66 USD | ₹452.00 5.47 USD | ₹465.55 5.63 USD | ₹10.10B 122.22M USD | 17.26 | ₹26.78 0.32 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹93.00 1.13 USD |
+0.7
|
₹10.07B 121.8M USD | ₹9.46K 114.44 USD | ₹91.50 1.11 USD | ₹94.59 1.14 USD | ₹10.07B 121.8M USD | 15.22 | ₹6.11 0.07 USD | ||
| Century Enka Limited CENTENKA.NS | ₹457.45 5.53 USD |
+0.37
|
₹10.00B 120.93M USD | ₹5.11K 61.8 USD | ₹451.05 5.46 USD | ₹463.05 5.6 USD | ₹10.00B 120.93M USD | 17.10 | ₹26.75 0.32 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹83.65 1.01 USD |
-0.71
|
₹9.87B 119.42M USD | ₹4.23K 51.22 USD | ₹83.17 1.01 USD | ₹84.02 1.02 USD | ₹9.87B 119.42M USD | 13.53 | ₹6.18 0.07 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹26.01 0.31 USD |
-1.85
|
₹9.61B 116.24M USD | ₹49.21K 595.41 USD | ₹26.00 0.31 USD | ₹26.02 0.31 USD | ₹9.61B 116.24M USD | 0 | -₹0.65 -0.007 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹39.68 0.48 USD |
-5
|
₹9.11B 110.18M USD | ₹46.67K 564.59 USD | ₹39.68 0.48 USD | ₹41.48 0.5 USD | ₹9.11B 110.18M USD | 0 | -₹0.61 -0.007 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹89.04 1.08 USD |
-0.36
|
₹8.90B 107.72M USD | ₹10.36K 125.31 USD | ₹88.68 1.07 USD | ₹93.07 1.13 USD | ₹8.90B 107.72M USD | 21.98 | ₹4.05 0.05 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹569.40 6.89 USD |
-1.73
|
₹8.59B 103.94M USD | ₹15.32K 185.39 USD | ₹566.35 6.85 USD | ₹586.45 7.1 USD | ₹8.59B 103.94M USD | 15.95 | ₹35.69 0.43 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹568.45 6.88 USD |
-1.82
|
₹8.58B 103.76M USD | ₹2.74K 33.13 USD | ₹557.40 6.74 USD | ₹582.45 7.05 USD | ₹8.58B 103.76M USD | 15.93 | ₹35.67 0.43 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹519.00 6.28 USD |
-1.6
|
₹8.30B 100.39M USD | ₹9.95K 120.35 USD | ₹518.00 6.27 USD | ₹527.90 6.39 USD | ₹8.30B 100.39M USD | 53.45 | ₹9.71 0.12 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹520.90 6.3 USD |
-1.08
|
₹8.26B 99.98M USD | ₹559.00 6.76 USD | ₹518.00 6.27 USD | ₹528.80 6.4 USD | ₹8.26B 99.98M USD | 53.48 | ₹9.74 0.12 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹242.50 2.93 USD |
+3.1
|
₹8.11B 98.11M USD | ₹10.48K 126.77 USD | ₹235.50 2.85 USD | ₹256.50 3.1 USD | ₹8.11B 98.11M USD | 17.77 | ₹13.64 0.17 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹241.20 2.92 USD |
+2.65
|
₹8.08B 97.81M USD | ₹134.28K 1.62K USD | ₹236.50 2.86 USD | ₹256.40 3.1 USD | ₹8.08B 97.81M USD | 17.69 | ₹13.63 0.16 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹37.05 0.45 USD |
+0.76
|
₹7.83B 94.69M USD | ₹72.73K 879.88 USD | ₹35.75 0.43 USD | ₹37.60 0.45 USD | ₹7.83B 94.69M USD | 0 | -₹0.88 -0.01 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹56.80 0.69 USD |
+1.61
|
₹7.58B 91.72M USD | ₹37.34K 451.76 USD | ₹55.60 0.67 USD | ₹58.00 0.7 USD | ₹7.58B 91.72M USD | 14.19 | ₹4.00 0.05 USD | ||
| RSWM Limited RSWM.BO | ₹160.15 1.94 USD |
-0.9
|
₹7.55B 91.31M USD | ₹1.22K 14.75 USD | ₹157.30 1.9 USD | ₹161.20 1.95 USD | ₹7.55B 91.31M USD | 94.20 | ₹1.70 0.02 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,314.00 15.9 USD |
+0.82
|
₹7.52B 91.01M USD | ₹607.00 7.34 USD | ₹1,298.00 15.7 USD | ₹1,320.00 15.97 USD | ₹7.52B 91.01M USD | 12.50 | ₹105.05 1.27 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,314.00 15.9 USD |
+0.84
|
₹7.52B 91.01M USD | ₹3.58K 43.32 USD | ₹1,295.00 15.67 USD | ₹1,320.00 15.97 USD | ₹7.52B 91.01M USD | 12.51 | ₹105.02 1.27 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹206.85 2.5 USD |
+1.41
|
₹7.52B 90.95M USD | ₹12.53K 151.56 USD | ₹200.11 2.42 USD | ₹209.01 2.53 USD | ₹7.52B 90.95M USD | 36.48 | ₹5.67 0.07 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹89.61 1.08 USD |
+0.5
|
₹7.48B 90.53M USD | ₹1.34K 16.16 USD | ₹88.42 1.07 USD | ₹90.22 1.09 USD | ₹7.48B 90.53M USD | 10.98 | ₹8.16 0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹89.25 1.08 USD |
-0.57
|
₹7.45B 90.17M USD | ₹25.32K 306.37 USD | ₹88.91 1.08 USD | ₹90.00 1.09 USD | ₹7.45B 90.17M USD | 10.93 | ₹8.16 0.1 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹206.55 2.5 USD |
+1.42
|
₹7.45B 90.12M USD | ₹1.49K 18 USD | ₹203.80 2.47 USD | ₹209.00 2.53 USD | ₹7.45B 90.12M USD | 36.36 | ₹5.68 0.07 USD | ||
| RSWM Limited RSWM.NS | ₹158.00 1.91 USD |
-1.91
|
₹7.44B 90.04M USD | ₹29.48K 356.71 USD | ₹156.31 1.89 USD | ₹161.20 1.95 USD | ₹7.44B 90.04M USD | 92.39 | ₹1.71 0.02 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹24.12 0.29 USD |
-0.74
|
₹7.10B 85.85M USD | ₹6.20K 74.95 USD | ₹23.80 0.29 USD | ₹24.24 0.29 USD | ₹7.10B 85.85M USD | 32.59 | ₹0.74 0.008 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹237.95 2.88 USD |
+1.06
|
₹7.05B 85.28M USD | ₹33.03K 399.61 USD | ₹233.60 2.83 USD | ₹239.20 2.89 USD | ₹7.05B 85.28M USD | 14.29 | ₹16.65 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹238.35 2.88 USD |
+1.56
|
₹7.03B 85.01M USD | ₹2.92K 35.34 USD | ₹230.45 2.79 USD | ₹239.00 2.89 USD | ₹7.03B 85.01M USD | 14.32 | ₹16.64 0.2 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹28.10 0.34 USD |
-0.88
|
₹6.96B 84.18M USD | ₹45.71K 552.98 USD | ₹28.06 0.34 USD | ₹28.70 0.35 USD | ₹6.96B 84.18M USD | 18.98 | ₹1.48 0.02 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹459.50 5.56 USD |
-0.22
|
₹6.80B 82.22M USD | ₹1.00 0.01 USD | ₹459.50 5.56 USD | ₹459.50 5.56 USD | ₹6.80B 82.22M USD | 20.07 | ₹22.89 0.28 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹458.90 5.55 USD |
-0.35
|
₹6.78B 82M USD | ₹1.19K 14.45 USD | ₹452.60 5.48 USD | ₹466.00 5.64 USD | ₹6.78B 82M USD | 20.04 | ₹22.89 0.28 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹273.70 3.31 USD |
-2.89
|
₹6.73B 81.42M USD | ₹1.47K 17.72 USD | ₹273.70 3.31 USD | ₹282.35 3.42 USD | ₹6.73B 81.42M USD | 11.74 | ₹23.31 0.28 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹273.25 3.31 USD |
-3.03
|
₹6.72B 81.28M USD | ₹47.81K 578.47 USD | ₹270.15 3.27 USD | ₹285.95 3.46 USD | ₹6.72B 81.28M USD | 11.72 | ₹23.30 0.28 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,124.15 13.6 USD |
-0.17
|
₹6.57B 79.45M USD | ₹321.00 3.88 USD | ₹1,120.00 13.55 USD | ₹1,131.70 13.69 USD | ₹6.57B 79.45M USD | 10.89 | ₹103.15 1.25 USD | ||
| HLV Limited HLVLTD.BO | ₹9.78 0.12 USD |
-0.91
|
₹6.45B 78M USD | ₹60.31K 729.7 USD | ₹9.66 0.12 USD | ₹10.00 0.12 USD | ₹6.45B 78M USD | 29.63 | ₹0.33 0.003 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹331.00 4 USD |
-1.94
|
₹6.44B 77.97M USD | ₹3.12K 37.71 USD | ₹328.45 3.97 USD | ₹340.00 4.11 USD | ₹6.44B 77.97M USD | 3.23 | ₹102.28 1.24 USD | ||
| HLV Limited HLVLTD.NS | ₹9.77 0.12 USD |
-1.01
|
₹6.44B 77.93M USD | ₹473.87K 5.73K USD | ₹9.70 0.12 USD | ₹10.05 0.12 USD | ₹6.44B 77.93M USD | 29.60 | ₹0.33 0.003 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹331.05 4.01 USD |
-2.33
|
₹6.44B 77.91M USD | ₹182.00 2.2 USD | ₹327.35 3.96 USD | ₹332.55 4.02 USD | ₹6.44B 77.91M USD | 3.23 | ₹102.30 1.24 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹114.30 1.38 USD |
+0.1
|
₹6.41B 77.49M USD | ₹6.61K 79.95 USD | ₹113.02 1.37 USD | ₹114.79 1.39 USD | ₹6.41B 77.49M USD | 23.42 | ₹4.88 0.06 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹114.05 1.38 USD |
-0.09
|
₹6.39B 77.32M USD | ₹88.00 1.06 USD | ₹113.75 1.38 USD | ₹114.70 1.39 USD | ₹6.39B 77.32M USD | 23.32 | ₹4.89 0.06 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹127.35 1.54 USD |
-3.24
|
₹6.18B 74.72M USD | ₹35.94K 434.79 USD | ₹125.10 1.51 USD | ₹132.40 1.6 USD | ₹6.18B 74.72M USD | 31.75 | ₹4.01 0.05 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹125.45 1.52 USD |
-5.36
|
₹6.05B 73.21M USD | ₹580.00 7.02 USD | ₹125.25 1.52 USD | ₹129.50 1.57 USD | ₹6.05B 73.21M USD | 31.20 | ₹4.02 0.05 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹487.00 5.89 USD |
-1.19
|
₹5.85B 70.72M USD | ₹3.57K 43.13 USD | ₹480.00 5.81 USD | ₹496.90 6.01 USD | ₹5.85B 70.72M USD | 9.63 | ₹50.57 0.61 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹394.00 4.77 USD |
-0.61
|
₹5.78B 69.93M USD | ₹523.00 6.33 USD | ₹390.00 4.72 USD | ₹402.35 4.87 USD | ₹5.78B 69.93M USD | 30.97 | ₹12.72 0.15 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹391.30 4.73 USD |
-1.89
|
₹5.74B 69.45M USD | ₹78.96K 955.22 USD | ₹388.80 4.7 USD | ₹404.00 4.89 USD | ₹5.74B 69.45M USD | 30.76 | ₹12.72 0.15 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹34.22 0.41 USD |
-1.72
|
₹5.71B 69.12M USD | ₹24.04K 290.78 USD | ₹34.00 0.41 USD | ₹35.48 0.43 USD | ₹5.71B 69.12M USD | 0 | -₹5.51 -0.06 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹212.99 2.58 USD |
-1.49
|
₹5.71B 69.08M USD | ₹8.20K 99.25 USD | ₹210.40 2.55 USD | ₹217.29 2.63 USD | ₹5.71B 69.08M USD | 14.75 | ₹14.44 0.17 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹213.10 2.58 USD |
-1.02
|
₹5.65B 68.35M USD | ₹504.00 6.1 USD | ₹212.90 2.58 USD | ₹215.30 2.6 USD | ₹5.65B 68.35M USD | 14.74 | ₹14.45 0.17 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹32.94 0.4 USD |
-1.08
|
₹5.62B 68.02M USD | ₹349.75K 4.23K USD | ₹32.75 0.4 USD | ₹33.27 0.4 USD | ₹5.62B 68.02M USD | 41.17 | ₹0.80 0.009 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹33.93 0.41 USD |
-3.39
|
₹5.56B 67.25M USD | ₹6.72K 81.31 USD | ₹33.93 0.41 USD | ₹35.00 0.42 USD | ₹5.56B 67.25M USD | 0 | -₹5.51 -0.06 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹40.00 0.48 USD |
+0.23
|
₹5.53B 66.88M USD | ₹8.20K 99.22 USD | ₹39.68 0.48 USD | ₹40.40 0.49 USD | ₹5.53B 66.88M USD | 40.00 | ₹1.00 0.01 USD | ||
| Sreeleathers Limited SREEL.NS | ₹235.98 2.85 USD |
+0.67
|
₹5.50B 66.52M USD | ₹5.49K 66.4 USD | ₹234.42 2.84 USD | ₹239.95 2.9 USD | ₹5.50B 66.52M USD | 26.13 | ₹9.03 0.11 USD | ||
| Sreeleathers Limited SREEL.BO | ₹236.00 2.86 USD |
+0.32
|
₹5.46B 66.11M USD | ₹30.00 0.36 USD | ₹235.15 2.84 USD | ₹238.95 2.89 USD | ₹5.46B 66.11M USD | 26.13 | ₹9.03 0.11 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹69.03 0.84 USD |
+0.3
|
₹5.40B 65.3M USD | ₹68.48K 828.53 USD | ₹68.52 0.83 USD | ₹71.89 0.87 USD | ₹5.40B 65.3M USD | 24.30 | ₹2.84 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||