Trang kết quả 5 cho Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (623)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (307)
- NSE (316)
Người tiêu dùng theo chu kì (623)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (21)
- Phụ tùng ô tô (145)
- Đồ nội thất, đồ dùng & thiết bị (48)
- Sản xuất vải dệt (164)
- Sản xuất quần áo (50)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (44)
- Nhà hàng (14)
- Bán lẻ quần áo (7)
- Khu mua sắm (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (33)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹352.45 4.26 USD |
+0.56
|
₹5.17B 62.56M USD | ₹3.63K 43.9 USD | ₹349.20 4.22 USD | ₹354.80 4.29 USD | ₹5.17B 62.56M USD | 26.32 | ₹13.39 0.16 USD | ||
| Donear Industries Limited DONEAR.NS | ₹98.96 1.2 USD |
-0.75
|
₹5.15B 62.26M USD | ₹22.55K 272.85 USD | ₹98.18 1.19 USD | ₹101.47 1.23 USD | ₹5.15B 62.26M USD | 15.24 | ₹6.49 0.08 USD | ||
| Donear Industries Limited DONEAR.BO | ₹98.70 1.19 USD |
-1.05
|
₹5.13B 62.09M USD | ₹2.22K 26.89 USD | ₹97.90 1.18 USD | ₹101.35 1.23 USD | ₹5.13B 62.09M USD | 15.20 | ₹6.49 0.08 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹348.95 4.22 USD |
-0.47
|
₹5.12B 61.93M USD | ₹14.96K 180.98 USD | ₹345.05 4.17 USD | ₹353.90 4.28 USD | ₹5.12B 61.93M USD | 26.04 | ₹13.40 0.16 USD | ||
| Sreeleathers Limited SREEL.NS | ₹218.68 2.65 USD |
-1.08
|
₹5.10B 61.65M USD | ₹19.26K 233.04 USD | ₹215.65 2.61 USD | ₹226.50 2.74 USD | ₹5.10B 61.65M USD | 21.97 | ₹9.95 0.12 USD | ||
| Sreeleathers Limited SREEL.BO | ₹219.30 2.65 USD |
-1.17
|
₹5.08B 61.43M USD | ₹303.00 3.67 USD | ₹218.00 2.64 USD | ₹221.00 2.67 USD | ₹5.08B 61.43M USD | 22.01 | ₹9.96 0.12 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹124.80 1.51 USD |
+0.4
|
₹4.99B 60.39M USD | ₹835.00 10.1 USD | ₹123.15 1.49 USD | ₹125.00 1.51 USD | ₹4.99B 60.39M USD | 19.25 | ₹6.48 0.08 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹124.31 1.5 USD |
+0.36
|
₹4.98B 60.29M USD | ₹14.54K 175.89 USD | ₹123.11 1.49 USD | ₹125.90 1.52 USD | ₹4.98B 60.29M USD | 19.18 | ₹6.48 0.08 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹185.60 2.25 USD |
+2.76
|
₹4.98B 60.2M USD | ₹5.94K 71.91 USD | ₹182.50 2.21 USD | ₹187.00 2.26 USD | ₹4.98B 60.2M USD | 12.85 | ₹14.44 0.17 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹186.10 2.25 USD |
+2.93
|
₹4.93B 59.69M USD | ₹657.00 7.95 USD | ₹182.75 2.21 USD | ₹186.60 2.26 USD | ₹4.93B 59.69M USD | 12.88 | ₹14.44 0.17 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹279.85 3.39 USD |
+0.23
|
₹4.79B 57.92M USD | ₹16.06K 194.31 USD | ₹278.20 3.37 USD | ₹287.95 3.48 USD | ₹4.79B 57.92M USD | 35.97 | ₹7.78 0.09 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹199.13 2.41 USD |
-0.44
|
₹4.78B 57.85M USD | ₹4.24K 51.35 USD | ₹196.02 2.37 USD | ₹202.79 2.45 USD | ₹4.78B 57.85M USD | 17.24 | ₹11.55 0.14 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹279.60 3.38 USD |
-0.2
|
₹4.76B 57.64M USD | ₹375.00 4.54 USD | ₹279.50 3.38 USD | ₹287.00 3.47 USD | ₹4.76B 57.64M USD | 35.84 | ₹7.80 0.09 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹109.07 1.32 USD |
+1.38
|
₹4.73B 57.17M USD | ₹10.14K 122.63 USD | ₹108.15 1.31 USD | ₹111.51 1.35 USD | ₹4.73B 57.17M USD | 11.34 | ₹9.61 0.12 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹108.80 1.32 USD |
0
|
₹4.70B 56.87M USD | ₹390.00 4.72 USD | ₹108.80 1.32 USD | ₹112.00 1.36 USD | ₹4.70B 56.87M USD | 11.32 | ₹9.61 0.12 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹52.12 0.63 USD |
+0.4
|
₹4.65B 56.2M USD | ₹2.49K 30.15 USD | ₹51.19 0.62 USD | ₹52.78 0.64 USD | ₹4.65B 56.2M USD | 11.81 | ₹4.41 0.05 USD | ||
| Nandan Denim Limited NDL.BO | ₹2.99 0.04 USD |
0
|
₹4.31B 52.14M USD | ₹58.73K 710.51 USD | ₹2.97 0.04 USD | ₹3.03 0.04 USD | ₹4.31B 52.14M USD | 1.27 | ₹2.35 0.03 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹230.00 2.78 USD |
+0.04
|
₹4.15B 50.22M USD | ₹1.36K 16.49 USD | ₹218.45 2.64 USD | ₹230.00 2.78 USD | ₹4.15B 50.22M USD | 21.41 | ₹10.74 0.13 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹118.39 1.43 USD |
-0.04
|
₹4.13B 49.96M USD | ₹46.53K 562.96 USD | ₹117.14 1.42 USD | ₹120.01 1.45 USD | ₹4.13B 49.96M USD | 25.40 | ₹4.66 0.06 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹118.30 1.43 USD |
-0.13
|
₹4.13B 49.92M USD | ₹2.15K 26.02 USD | ₹117.40 1.42 USD | ₹120.15 1.45 USD | ₹4.13B 49.92M USD | 25.38 | ₹4.66 0.06 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹114.17 1.38 USD |
-1.23
|
₹3.91B 47.31M USD | ₹13.65K 165.11 USD | ₹113.01 1.37 USD | ₹117.40 1.42 USD | ₹3.91B 47.31M USD | 17.97 | ₹6.35 0.08 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹306.10 3.7 USD |
-0.52
|
₹3.80B 46M USD | ₹1.51K 18.23 USD | ₹300.05 3.63 USD | ₹309.85 3.75 USD | ₹3.80B 46M USD | 827.29 | ₹0.37 0.004 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹41.77 0.51 USD |
+0.87
|
₹3.76B 45.49M USD | ₹28.52K 345.03 USD | ₹41.30 0.5 USD | ₹42.26 0.51 USD | ₹3.76B 45.49M USD | 0 | -₹26.78 -0.3 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹300.00 3.63 USD |
-2.49
|
₹3.73B 45.09M USD | ₹2.00 0.02 USD | ₹300.00 3.63 USD | ₹322.90 3.91 USD | ₹3.73B 45.09M USD | 833.33 | ₹0.36 0.004 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹17.12 0.21 USD |
+0.88
|
₹3.57B 43.22M USD | ₹273.10K 3.3K USD | ₹16.70 0.2 USD | ₹17.25 0.21 USD | ₹3.57B 43.22M USD | 51.87 | ₹0.33 0.003 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹26.92 0.33 USD |
+1.47
|
₹3.54B 42.83M USD | ₹43.92K 531.35 USD | ₹26.26 0.32 USD | ₹27.23 0.33 USD | ₹3.54B 42.83M USD | 0 | -₹4.43 -0.05 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹26.78 0.32 USD |
+1.17
|
₹3.52B 42.6M USD | ₹518.00 6.27 USD | ₹26.24 0.32 USD | ₹27.23 0.33 USD | ₹3.52B 42.6M USD | 0 | -₹4.43 -0.05 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹106.33 1.29 USD |
-1.99
|
₹3.52B 42.59M USD | ₹8.83K 106.78 USD | ₹106.33 1.29 USD | ₹106.55 1.29 USD | ₹3.52B 42.59M USD | 119.47 | ₹0.89 0.01 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹18.34 0.22 USD |
+1.21
|
₹3.52B 42.53M USD | ₹137.58K 1.66K USD | ₹17.39 0.21 USD | ₹18.53 0.22 USD | ₹3.52B 42.53M USD | 0 | -₹0.55 -0.006 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹106.35 1.29 USD |
-1.98
|
₹3.51B 42.5M USD | ₹164.00 1.98 USD | ₹106.35 1.29 USD | ₹107.95 1.31 USD | ₹3.51B 42.5M USD | 119.49 | ₹0.89 0.01 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹18.13 0.22 USD |
-0.11
|
₹3.47B 42.04M USD | ₹14.35K 173.66 USD | ₹17.44 0.21 USD | ₹18.50 0.22 USD | ₹3.47B 42.04M USD | 0 | -₹0.55 -0.006 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹39.47 0.48 USD |
+1.81
|
₹3.38B 40.9M USD | ₹3.55K 42.91 USD | ₹37.05 0.45 USD | ₹40.44 0.49 USD | ₹3.38B 40.9M USD | 13.80 | ₹2.86 0.03 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹74.50 0.9 USD |
+3.47
|
₹3.38B 40.9M USD | ₹30.77K 372.28 USD | ₹72.68 0.88 USD | ₹75.04 0.91 USD | ₹3.38B 40.9M USD | 27.90 | ₹2.67 0.03 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹74.49 0.9 USD |
+2.55
|
₹3.38B 40.89M USD | ₹159.94K 1.94K USD | ₹72.11 0.87 USD | ₹75.00 0.91 USD | ₹3.38B 40.89M USD | 28.00 | ₹2.66 0.03 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹38.94 0.47 USD |
+0.44
|
₹3.36B 40.71M USD | ₹81.03K 980.29 USD | ₹38.65 0.47 USD | ₹40.50 0.49 USD | ₹3.36B 40.71M USD | 13.61 | ₹2.86 0.03 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹27.75 0.34 USD |
-1.6
|
₹3.27B 39.56M USD | ₹54.90K 664.23 USD | ₹27.30 0.33 USD | ₹28.85 0.35 USD | ₹3.27B 39.56M USD | 693.75 | ₹0.04 0.0004 USD | ||
| Khadim India Limited KHADIM.BO | ₹172.20 2.08 USD |
-1.71
|
₹3.16B 38.29M USD | ₹1.54K 18.63 USD | ₹169.80 2.05 USD | ₹184.00 2.23 USD | ₹3.16B 38.29M USD | 22.27 | ₹7.73 0.09 USD | ||
| Khadim India Limited KHADIM.NS | ₹171.27 2.07 USD |
-2.51
|
₹3.15B 38.15M USD | ₹89.59K 1.08K USD | ₹169.20 2.05 USD | ₹182.00 2.2 USD | ₹3.15B 38.15M USD | 22.12 | ₹7.74 0.09 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹218.23 2.64 USD |
-0.06
|
₹3.13B 37.92M USD | ₹3.70K 44.75 USD | ₹216.35 2.62 USD | ₹227.06 2.75 USD | ₹3.13B 37.92M USD | 181.85 | ₹1.20 0.01 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹218.55 2.64 USD |
-0.39
|
₹3.08B 37.32M USD | ₹422.00 5.11 USD | ₹218.50 2.64 USD | ₹227.05 2.75 USD | ₹3.08B 37.32M USD | 182.12 | ₹1.20 0.01 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹33.69 0.41 USD |
+0.57
|
₹3.04B 36.74M USD | ₹3.37K 40.72 USD | ₹33.46 0.4 USD | ₹33.84 0.41 USD | ₹3.04B 36.74M USD | 34.37 | ₹0.98 0.01 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹33.33 0.4 USD |
-0.86
|
₹3.00B 36.34M USD | ₹41.76K 505.19 USD | ₹33.01 0.4 USD | ₹34.01 0.41 USD | ₹3.00B 36.34M USD | 34.01 | ₹0.98 0.01 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹37.01 0.45 USD |
+0.6
|
₹2.97B 35.98M USD | ₹21.41K 259.06 USD | ₹36.80 0.45 USD | ₹37.44 0.45 USD | ₹2.97B 35.98M USD | 29.14 | ₹1.27 0.02 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹105.77 1.28 USD |
+0.38
|
₹2.91B 35.23M USD | ₹59.32K 717.67 USD | ₹105.00 1.27 USD | ₹110.00 1.33 USD | ₹2.91B 35.23M USD | 293.80 | ₹0.36 0.004 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.34 0.08 USD |
+2.92
|
₹2.91B 35.2M USD | ₹210.12K 2.54K USD | ₹6.20 0.08 USD | ₹6.38 0.08 USD | ₹2.91B 35.2M USD | 6.60 | ₹0.96 0.01 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹168.05 2.03 USD |
+1.85
|
₹2.90B 35.1M USD | ₹108.00 1.31 USD | ₹166.10 2.01 USD | ₹173.95 2.1 USD | ₹2.90B 35.1M USD | 25.85 | ₹6.50 0.08 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹168.49 2.04 USD |
-0.72
|
₹2.89B 35.01M USD | ₹7.87K 95.19 USD | ₹167.12 2.02 USD | ₹174.39 2.11 USD | ₹2.89B 35.01M USD | 25.92 | ₹6.50 0.08 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.30 0.08 USD |
+1.94
|
₹2.89B 34.98M USD | ₹18.39K 222.51 USD | ₹6.06 0.07 USD | ₹6.65 0.08 USD | ₹2.89B 34.98M USD | 6.56 | ₹0.96 0.01 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹113.90 1.38 USD |
+1.05
|
₹2.76B 33.43M USD | ₹154.48K 1.87K USD | ₹112.16 1.36 USD | ₹114.84 1.39 USD | ₹2.76B 33.43M USD | 3.81 | ₹29.88 0.36 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹113.40 1.37 USD |
+1.07
|
₹2.75B 33.27M USD | ₹105.33K 1.27K USD | ₹112.00 1.36 USD | ₹114.10 1.38 USD | ₹2.75B 33.27M USD | 3.79 | ₹29.88 0.36 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹52.21 0.63 USD |
+1.4
|
₹2.73B 33.02M USD | ₹59.52K 720.07 USD | ₹51.00 0.62 USD | ₹52.97 0.64 USD | ₹2.73B 33.02M USD | 52.21 | ₹1.00 0.01 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹674.45 8.16 USD |
-0.01
|
₹2.65B 32.11M USD | ₹525.00 6.35 USD | ₹672.00 8.13 USD | ₹700.00 8.47 USD | ₹2.65B 32.11M USD | 0 | -₹3.64 -0.04 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹674.10 8.16 USD |
-0.04
|
₹2.65B 32.09M USD | ₹1.17K 14.16 USD | ₹670.20 8.11 USD | ₹709.95 8.59 USD | ₹2.65B 32.09M USD | 0 | -₹3.64 -0.04 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹52.94 0.64 USD |
+6.39
|
₹2.65B 32.06M USD | ₹39.53K 478.25 USD | ₹49.25 0.6 USD | ₹54.73 0.66 USD | ₹2.65B 32.06M USD | 0 | -₹5.60 -0.06 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.58 0.19 USD |
+1.83
|
₹2.55B 30.81M USD | ₹599.00 7.25 USD | ₹15.21 0.18 USD | ₹15.59 0.19 USD | ₹2.55B 30.81M USD | 30.54 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.57 0.19 USD |
-0.45
|
₹2.55B 30.79M USD | ₹20.03K 242.29 USD | ₹15.31 0.19 USD | ₹15.95 0.19 USD | ₹2.55B 30.79M USD | 30.52 | ₹0.51 0.006 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.59 0.13 USD |
+0.76
|
₹2.52B 30.44M USD | ₹37.42K 452.71 USD | ₹10.50 0.13 USD | ₹10.99 0.13 USD | ₹2.52B 30.44M USD | 48.13 | ₹0.22 0.002 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.70 0.13 USD |
+0.38
|
₹2.51B 30.42M USD | ₹7.83K 94.75 USD | ₹10.57 0.13 USD | ₹11.02 0.13 USD | ₹2.51B 30.42M USD | 48.63 | ₹0.22 0.002 USD | ||
| Race Eco Chain Limited RACE.BO | ₹144.00 1.74 USD |
-3.29
|
₹2.49B 30.06M USD | ₹13.00 0.16 USD | ₹144.00 1.74 USD | ₹146.00 1.77 USD | ₹2.49B 30.06M USD | 78.26 | ₹1.84 0.02 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹668.85 8.09 USD |
+6.62
|
₹2.43B 29.44M USD | ₹113.00 1.37 USD | ₹650.00 7.86 USD | ₹669.15 8.1 USD | ₹2.43B 29.44M USD | 32.04 | ₹20.87 0.25 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹129.19 1.56 USD |
-0.02
|
₹2.43B 29.38M USD | ₹14.82K 179.27 USD | ₹127.50 1.54 USD | ₹133.60 1.62 USD | ₹2.43B 29.38M USD | 37.12 | ₹3.48 0.04 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹128.85 1.56 USD |
+0.12
|
₹2.41B 29.12M USD | ₹513.00 6.21 USD | ₹128.05 1.55 USD | ₹137.00 1.66 USD | ₹2.41B 29.12M USD | 37.13 | ₹3.47 0.04 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹661.30 8 USD |
+5.45
|
₹2.41B 29.11M USD | ₹2.17K 26.24 USD | ₹627.10 7.59 USD | ₹670.00 8.11 USD | ₹2.41B 29.11M USD | 31.64 | ₹20.90 0.25 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹175.70 2.13 USD |
+0.54
|
₹2.39B 28.93M USD | ₹7.23K 87.52 USD | ₹175.40 2.12 USD | ₹180.10 2.18 USD | ₹2.39B 28.93M USD | 14.04 | ₹12.51 0.15 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹136.00 1.65 USD |
+0.72
|
₹2.36B 28.56M USD | ₹1.40K 16.94 USD | ₹132.10 1.6 USD | ₹136.90 1.66 USD | ₹2.36B 28.56M USD | 170.00 | ₹0.80 0.009 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹222.25 2.69 USD |
-1
|
₹2.36B 28.56M USD | ₹2.91K 35.16 USD | ₹221.00 2.67 USD | ₹227.50 2.75 USD | ₹2.36B 28.56M USD | 11.59 | ₹19.16 0.23 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹135.00 1.63 USD |
0
|
₹2.33B 28.24M USD | ₹13.00 0.16 USD | ₹131.10 1.59 USD | ₹135.00 1.63 USD | ₹2.33B 28.24M USD | 168.75 | ₹0.80 0.009 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹87.84 1.06 USD |
+0.49
|
₹2.30B 27.86M USD | ₹12.51K 151.33 USD | ₹86.23 1.04 USD | ₹89.70 1.09 USD | ₹2.30B 27.86M USD | 0 | -₹13.26 -0.1 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹88.23 1.07 USD |
+0.47
|
₹2.29B 27.75M USD | ₹369.00 4.46 USD | ₹87.00 1.05 USD | ₹88.84 1.07 USD | ₹2.29B 27.75M USD | 0 | -₹13.26 -0.1 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| T.T. Limited TTL.NS | ₹8.76 0.11 USD |
-0.9
|
₹2.27B 27.41M USD | ₹147.12K 1.78K USD | ₹8.52 0.1 USD | ₹9.25 0.11 USD | ₹2.27B 27.41M USD | 0 | -₹3.14 -0.03 USD | ||
| T.T. Limited TTL.BO | ₹8.75 0.11 USD |
+0.81
|
₹2.26B 27.34M USD | ₹6.94K 84 USD | ₹8.62 0.1 USD | ₹9.29 0.11 USD | ₹2.26B 27.34M USD | 0 | -₹3.14 -0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹27.81 0.34 USD |
-0.61
|
₹2.22B 26.89M USD | ₹9.57K 115.76 USD | ₹27.70 0.34 USD | ₹28.24 0.34 USD | ₹2.22B 26.89M USD | 13.11 | ₹2.12 0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹27.75 0.34 USD |
-0.72
|
₹2.22B 26.83M USD | ₹96.36K 1.17K USD | ₹27.75 0.34 USD | ₹28.25 0.34 USD | ₹2.22B 26.83M USD | 13.08 | ₹2.12 0.03 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹99.29 1.2 USD |
+6.63
|
₹2.15B 25.99M USD | ₹887.18K 10.73K USD | ₹93.13 1.13 USD | ₹108.90 1.32 USD | ₹2.15B 25.99M USD | 19.62 | ₹5.06 0.06 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹99.45 1.2 USD |
+6.5
|
₹2.13B 25.73M USD | ₹65.26K 789.51 USD | ₹93.89 1.14 USD | ₹108.99 1.32 USD | ₹2.13B 25.73M USD | 19.65 | ₹5.06 0.06 USD | ||
| Setco Automotive Limited SETCO.BO | ₹15.15 0.18 USD |
-1.05
|
₹2.03B 24.52M USD | ₹5.55K 67.18 USD | ₹14.95 0.18 USD | ₹15.60 0.19 USD | ₹2.03B 24.52M USD | 0 | -₹8.67 -0.1 USD | ||
| Setco Automotive Limited SETCO.NS | ₹15.09 0.18 USD |
-1.37
|
₹2.02B 24.49M USD | ₹114.89K 1.39K USD | ₹14.60 0.18 USD | ₹15.80 0.19 USD | ₹2.02B 24.49M USD | 0 | -₹8.67 -0.1 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹10.52 0.13 USD |
+4.89
|
₹1.95B 23.53M USD | ₹234.70K 2.84K USD | ₹10.25 0.12 USD | ₹10.53 0.13 USD | ₹1.95B 23.53M USD | 3.81 | ₹2.76 0.03 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹10.39 0.13 USD |
+4.95
|
₹1.92B 23.24M USD | ₹60.44K 731.17 USD | ₹10.39 0.13 USD | ₹10.39 0.13 USD | ₹1.92B 23.24M USD | 3.76 | ₹2.76 0.03 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹45.79 0.55 USD |
+1.06
|
₹1.90B 22.99M USD | ₹3.47K 41.99 USD | ₹45.00 0.54 USD | ₹46.40 0.56 USD | ₹1.90B 22.99M USD | 0 | -₹6.30 -0.07 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹45.22 0.55 USD |
0
|
₹1.88B 22.71M USD | ₹12.00 0.15 USD | ₹44.31 0.54 USD | ₹45.40 0.55 USD | ₹1.88B 22.71M USD | 0 | -₹6.30 -0.07 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹96.15 1.16 USD |
+0.99
|
₹1.86B 22.47M USD | ₹8.93K 108.05 USD | ₹95.50 1.16 USD | ₹97.25 1.18 USD | ₹1.86B 22.47M USD | 23.45 | ₹4.10 0.05 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹96.30 1.17 USD |
+0.89
|
₹1.85B 22.42M USD | ₹602.00 7.28 USD | ₹96.30 1.17 USD | ₹100.00 1.21 USD | ₹1.85B 22.42M USD | 23.48 | ₹4.10 0.05 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹79.05 0.96 USD |
-1.01
|
₹1.81B 21.84M USD | ₹16.37K 198.05 USD | ₹78.50 0.95 USD | ₹83.99 1.02 USD | ₹1.81B 21.84M USD | 6.46 | ₹12.22 0.15 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹35.13 0.43 USD |
-0.17
|
₹1.79B 21.62M USD | ₹6.01K 72.7 USD | ₹34.71 0.42 USD | ₹35.91 0.43 USD | ₹1.79B 21.62M USD | 0 | -₹2.41 -0.02 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹35.24 0.43 USD |
+0.46
|
₹1.79B 21.6M USD | ₹734.00 8.88 USD | ₹34.53 0.42 USD | ₹35.26 0.43 USD | ₹1.79B 21.6M USD | 0 | -₹2.41 -0.02 USD | ||
| BSL Limited BSL.NS | ₹162.31 1.96 USD |
+0.35
|
₹1.68B 20.33M USD | ₹1.85K 22.35 USD | ₹160.00 1.94 USD | ₹164.59 1.99 USD | ₹1.68B 20.33M USD | 30.28 | ₹5.36 0.06 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| BSL Limited BSL.BO | ₹162.35 1.96 USD |
-0.52
|
₹1.67B 20.22M USD | ₹352.00 4.26 USD | ₹162.65 1.97 USD | ₹163.30 1.98 USD | ₹1.67B 20.22M USD | 30.28 | ₹5.36 0.06 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹100.50 1.22 USD |
+4.88
|
₹1.64B 19.83M USD | ₹1.60K 19.41 USD | ₹95.15 1.15 USD | ₹101.14 1.22 USD | ₹1.64B 19.83M USD | 13.03 | ₹7.71 0.09 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹147.28 1.78 USD |
+1.11
|
₹1.63B 19.77M USD | ₹1.24K 14.99 USD | ₹145.71 1.76 USD | ₹149.66 1.81 USD | ₹1.63B 19.77M USD | 28.43 | ₹5.18 0.06 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹99.77 1.21 USD |
+5.96
|
₹1.63B 19.69M USD | ₹55.91K 676.37 USD | ₹94.21 1.14 USD | ₹102.00 1.23 USD | ₹1.63B 19.69M USD | 12.94 | ₹7.71 0.09 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹146.40 1.77 USD |
+0.83
|
₹1.61B 19.53M USD | ₹304.00 3.68 USD | ₹146.40 1.77 USD | ₹148.95 1.8 USD | ₹1.61B 19.53M USD | 28.26 | ₹5.18 0.06 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹104.15 1.26 USD |
-1.75
|
₹1.60B 19.35M USD | ₹1.48K 17.89 USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹1.60B 19.35M USD | 548.15 | ₹0.19 0.002 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.04 0.11 USD |
-3.83
|
₹1.56B 18.89M USD | ₹1.25K 15.15 USD | ₹9.04 0.11 USD | ₹10.45 0.13 USD | ₹1.56B 18.89M USD | 0 | -₹0.33 -0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||