Trang kết quả 3 cho Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (623)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (307)
- NSE (316)
Người tiêu dùng theo chu kì (623)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (21)
- Phụ tùng ô tô (145)
- Đồ nội thất, đồ dùng & thiết bị (48)
- Sản xuất vải dệt (164)
- Sản xuất quần áo (50)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (44)
- Nhà hàng (14)
- Bán lẻ quần áo (7)
- Khu mua sắm (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (33)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹950.20 11.5 USD |
-1.37
|
₹54.55B 659.95M USD | ₹29.95K 362.3 USD | ₹940.20 11.37 USD | ₹973.55 11.78 USD | ₹54.55B 659.95M USD | 16.34 | ₹58.15 0.7 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,667.80 20.18 USD |
-1.37
|
₹53.29B 644.66M USD | ₹1.78K 21.58 USD | ₹1,665.35 20.15 USD | ₹1,702.65 20.6 USD | ₹53.29B 644.66M USD | 38.60 | ₹43.20 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,667.30 20.17 USD |
-1.42
|
₹53.27B 644.47M USD | ₹49.76K 601.96 USD | ₹1,662.20 20.11 USD | ₹1,704.00 20.62 USD | ₹53.27B 644.47M USD | 38.61 | ₹43.18 0.52 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,508.25 66.64 USD |
-1.39
|
₹51.49B 622.94M USD | ₹506.00 6.12 USD | ₹5,483.35 66.34 USD | ₹5,625.80 68.06 USD | ₹51.49B 622.94M USD | 34.48 | ₹159.74 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,496.00 66.49 USD |
-1.69
|
₹51.38B 621.55M USD | ₹8.77K 106.05 USD | ₹5,462.00 66.08 USD | ₹5,630.50 68.12 USD | ₹51.38B 621.55M USD | 34.36 | ₹159.93 1.93 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹323.60 3.92 USD |
+1.35
|
₹50.11B 606.3M USD | ₹9.93K 120.17 USD | ₹317.65 3.84 USD | ₹325.35 3.94 USD | ₹50.11B 606.3M USD | 0 | -₹544.10 -6.5 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹351.55 4.25 USD |
-1.33
|
₹49.94B 604.17M USD | ₹72.10K 872.23 USD | ₹350.00 4.23 USD | ₹357.90 4.33 USD | ₹49.94B 604.17M USD | 0 | -₹13.82 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹351.30 4.25 USD |
-1.21
|
₹49.90B 603.74M USD | ₹2.63K 31.79 USD | ₹350.50 4.24 USD | ₹357.35 4.32 USD | ₹49.90B 603.74M USD | 0 | -₹13.81 -0.1 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹124.70 1.51 USD |
-0.72
|
₹49.75B 601.93M USD | ₹208.01K 2.52K USD | ₹123.55 1.49 USD | ₹127.70 1.54 USD | ₹49.75B 601.93M USD | 27.71 | ₹4.50 0.05 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹440.20 5.33 USD |
+2.43
|
₹48.47B 586.42M USD | ₹1.21K 14.6 USD | ₹427.55 5.17 USD | ₹441.75 5.34 USD | ₹48.47B 586.42M USD | 263.59 | ₹1.67 0.02 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹439.00 5.31 USD |
+1.62
|
₹48.45B 586.12M USD | ₹55.71K 673.96 USD | ₹428.10 5.18 USD | ₹446.00 5.4 USD | ₹48.45B 586.12M USD | 262.87 | ₹1.67 0.02 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹551.15 6.67 USD |
+0.11
|
₹47.32B 572.51M USD | ₹10.69K 129.34 USD | ₹548.85 6.64 USD | ₹557.45 6.74 USD | ₹47.32B 572.51M USD | 65.76 | ₹8.38 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹551.35 6.67 USD |
+0.24
|
₹47.29B 572.12M USD | ₹677.00 8.19 USD | ₹549.75 6.65 USD | ₹558.25 6.75 USD | ₹47.29B 572.12M USD | 65.79 | ₹8.38 0.1 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,717.00 44.97 USD |
+1.11
|
₹45.15B 546.27M USD | ₹266.00 3.22 USD | ₹3,668.35 44.38 USD | ₹3,730.60 45.13 USD | ₹45.15B 546.27M USD | 25.50 | ₹145.71 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,712.70 44.92 USD |
+0.79
|
₹45.10B 545.63M USD | ₹6.44K 77.85 USD | ₹3,660.00 44.28 USD | ₹3,727.00 45.09 USD | ₹45.10B 545.63M USD | 25.50 | ₹145.54 1.76 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹371.90 4.5 USD |
+0.05
|
₹41.99B 508.06M USD | ₹11.49K 138.96 USD | ₹370.55 4.48 USD | ₹377.05 4.56 USD | ₹41.99B 508.06M USD | 29.58 | ₹12.57 0.15 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹143.39 1.73 USD |
-1.38
|
₹39.89B 482.64M USD | ₹81.05K 980.58 USD | ₹142.45 1.72 USD | ₹146.01 1.77 USD | ₹39.89B 482.64M USD | 53.50 | ₹2.68 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹143.55 1.74 USD |
-1.48
|
₹39.82B 481.76M USD | ₹4.94K 59.81 USD | ₹142.75 1.73 USD | ₹145.70 1.76 USD | ₹39.82B 481.76M USD | 53.76 | ₹2.67 0.03 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹236.65 2.86 USD |
-0.96
|
₹39.51B 478.05M USD | ₹20.01K 242.08 USD | ₹235.45 2.85 USD | ₹239.20 2.89 USD | ₹39.51B 478.05M USD | 21.79 | ₹10.86 0.13 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,427.40 17.27 USD |
-1.06
|
₹38.95B 471.28M USD | ₹8.58K 103.83 USD | ₹1,420.10 17.18 USD | ₹1,446.00 17.49 USD | ₹38.95B 471.28M USD | 138.85 | ₹10.28 0.12 USD | ||
| Kitex Garments Limited KITEX.BO | ₹194.90 2.36 USD |
-2.55
|
₹38.88B 470.41M USD | ₹56.84K 687.63 USD | ₹194.15 2.35 USD | ₹203.95 2.47 USD | ₹38.88B 470.41M USD | 0 | -₹1.81 -0.02 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,426.30 17.26 USD |
-0.83
|
₹38.78B 469.2M USD | ₹441.00 5.34 USD | ₹1,420.00 17.18 USD | ₹1,447.75 17.52 USD | ₹38.78B 469.2M USD | 138.88 | ₹10.27 0.12 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹179.20 2.17 USD |
+0.39
|
₹38.24B 462.58M USD | ₹6.58K 79.63 USD | ₹176.60 2.14 USD | ₹180.15 2.18 USD | ₹38.24B 462.58M USD | 43.49 | ₹4.12 0.05 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,227.60 26.95 USD |
+3.65
|
₹37.75B 456.75M USD | ₹73.01K 883.3 USD | ₹2,149.00 26 USD | ₹2,239.90 27.1 USD | ₹37.75B 456.75M USD | 30.02 | ₹74.18 0.9 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,224.35 26.91 USD |
+3.92
|
₹37.70B 456.09M USD | ₹2.17K 26.28 USD | ₹2,157.85 26.11 USD | ₹2,240.00 27.1 USD | ₹37.70B 456.09M USD | 29.94 | ₹74.29 0.9 USD | ||
| Borosil Limited BOROLTD.BO | ₹300.35 3.63 USD |
+0.3
|
₹35.92B 434.52M USD | ₹768.00 9.29 USD | ₹298.00 3.61 USD | ₹303.90 3.68 USD | ₹35.92B 434.52M USD | 41.31 | ₹7.27 0.09 USD | ||
| Borosil Limited BOROLTD.NS | ₹299.35 3.62 USD |
-0.02
|
₹35.80B 433.08M USD | ₹26.12K 316 USD | ₹297.95 3.6 USD | ₹304.00 3.68 USD | ₹35.80B 433.08M USD | 41.17 | ₹7.27 0.09 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹543.60 6.58 USD |
-0.3
|
₹34.47B 417.07M USD | ₹30.17K 364.96 USD | ₹540.00 6.53 USD | ₹548.00 6.63 USD | ₹34.47B 417.07M USD | 42.56 | ₹12.77 0.15 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹543.30 6.57 USD |
-0.17
|
₹34.45B 416.84M USD | ₹2.01K 24.31 USD | ₹539.25 6.52 USD | ₹547.30 6.62 USD | ₹34.45B 416.84M USD | 42.37 | ₹12.82 0.16 USD | ||
| Uflex Limited UFLEX.NS | ₹471.45 5.7 USD |
+0.62
|
₹34.15B 413.13M USD | ₹16.79K 203.16 USD | ₹468.55 5.67 USD | ₹484.00 5.86 USD | ₹34.15B 413.13M USD | 8.72 | ₹54.03 0.65 USD | ||
| Uflex Limited UFLEX.BO | ₹471.45 5.7 USD |
+0.66
|
₹34.04B 411.88M USD | ₹2.30K 27.84 USD | ₹469.90 5.69 USD | ₹480.75 5.82 USD | ₹34.04B 411.88M USD | 8.72 | ₹54.03 0.65 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹562.30 6.8 USD |
+2.63
|
₹33.85B 409.47M USD | ₹7.46K 90.27 USD | ₹544.50 6.59 USD | ₹562.95 6.81 USD | ₹33.85B 409.47M USD | 19.45 | ₹28.90 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹561.10 6.79 USD |
+2.72
|
₹33.78B 408.73M USD | ₹174.25K 2.11K USD | ₹543.65 6.58 USD | ₹563.80 6.82 USD | ₹33.78B 408.73M USD | 19.41 | ₹28.90 0.35 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,119.20 13.54 USD |
+0.23
|
₹33.66B 407.18M USD | ₹14.42K 174.49 USD | ₹1,113.20 13.47 USD | ₹1,144.70 13.85 USD | ₹33.66B 407.18M USD | 26.45 | ₹42.31 0.51 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,116.95 13.51 USD |
-0.04
|
₹33.59B 406.37M USD | ₹922.00 11.15 USD | ₹1,113.90 13.48 USD | ₹1,126.55 13.63 USD | ₹33.59B 406.37M USD | 26.38 | ₹42.33 0.51 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,277.50 51.75 USD |
-1.24
|
₹33.01B 399.31M USD | ₹3.59K 43.46 USD | ₹4,265.10 51.6 USD | ₹4,399.00 53.22 USD | ₹33.01B 399.31M USD | 119.05 | ₹35.93 0.43 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,434.80 17.36 USD |
-1.33
|
₹32.75B 396.26M USD | ₹5.36K 64.83 USD | ₹1,426.10 17.25 USD | ₹1,461.30 17.68 USD | ₹32.75B 396.26M USD | 21.64 | ₹66.29 0.8 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,272.70 51.69 USD |
-1.43
|
₹32.72B 395.81M USD | ₹221.00 2.67 USD | ₹4,265.35 51.6 USD | ₹4,361.50 52.77 USD | ₹32.72B 395.81M USD | 119.04 | ₹35.89 0.43 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹490.30 5.93 USD |
+0.3
|
₹30.54B 369.5M USD | ₹21.18K 256.18 USD | ₹480.30 5.81 USD | ₹494.20 5.98 USD | ₹30.54B 369.5M USD | 23.25 | ₹21.08 0.26 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹30.30 0.37 USD |
+1.71
|
₹30.38B 367.53M USD | ₹21.98K 265.92 USD | ₹29.80 0.36 USD | ₹30.40 0.37 USD | ₹30.38B 367.53M USD | 43.28 | ₹0.70 0.008 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹489.30 5.92 USD |
+0.03
|
₹30.15B 364.8M USD | ₹337.00 4.08 USD | ₹480.00 5.81 USD | ₹489.95 5.93 USD | ₹30.15B 364.8M USD | 23.20 | ₹21.09 0.26 USD | ||
| Raymond Limited RAYMOND.BO | ₹452.15 5.47 USD |
+0.28
|
₹30.09B 364.05M USD | ₹21.33K 258.11 USD | ₹450.20 5.45 USD | ₹456.70 5.53 USD | ₹30.09B 364.05M USD | 57.16 | ₹7.91 0.1 USD | ||
| Raymond Limited RAYMOND.NS | ₹451.90 5.47 USD |
+0.18
|
₹30.07B 363.85M USD | ₹122.73K 1.48K USD | ₹450.10 5.45 USD | ₹456.85 5.53 USD | ₹30.07B 363.85M USD | 57.13 | ₹7.91 0.1 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹188.80 2.28 USD |
+0.32
|
₹29.68B 359.03M USD | ₹13.73K 166.07 USD | ₹186.65 2.26 USD | ₹193.85 2.35 USD | ₹29.68B 359.03M USD | 15.60 | ₹12.10 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹188.57 2.28 USD |
+0.04
|
₹29.66B 358.78M USD | ₹348.11K 4.21K USD | ₹186.48 2.26 USD | ₹194.38 2.35 USD | ₹29.66B 358.78M USD | 15.57 | ₹12.11 0.15 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹650.05 7.86 USD |
+0.46
|
₹29.50B 356.91M USD | ₹47.04K 569.07 USD | ₹646.05 7.82 USD | ₹662.40 8.01 USD | ₹29.50B 356.91M USD | 14.12 | ₹46.02 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹650.15 7.87 USD |
+0.51
|
₹29.50B 356.87M USD | ₹4.19K 50.74 USD | ₹646.90 7.83 USD | ₹665.35 8.05 USD | ₹29.50B 356.87M USD | 14.12 | ₹46.03 0.56 USD | ||
| KDDL Limited KDDL.NS | ₹2,307.10 27.91 USD |
+0.24
|
₹28.38B 343.3M USD | ₹8.19K 99.06 USD | ₹2,285.00 27.64 USD | ₹2,330.00 28.19 USD | ₹28.38B 343.3M USD | 30.67 | ₹75.21 0.91 USD | ||
| KDDL Limited KDDL.BO | ₹2,304.70 27.88 USD |
-0.16
|
₹28.35B 342.94M USD | ₹278.00 3.36 USD | ₹2,288.00 27.68 USD | ₹2,320.10 28.07 USD | ₹28.35B 342.94M USD | 30.67 | ₹75.13 0.91 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,870.40 22.63 USD |
+1.71
|
₹28.28B 342.16M USD | ₹45.84K 554.59 USD | ₹1,802.10 21.8 USD | ₹1,948.60 23.57 USD | ₹28.28B 342.16M USD | 17.98 | ₹103.99 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,864.85 22.56 USD |
+1.7
|
₹28.18B 340.95M USD | ₹902.00 10.91 USD | ₹1,817.40 21.99 USD | ₹1,929.90 23.35 USD | ₹28.18B 340.95M USD | 17.92 | ₹104.06 1.26 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹284.65 3.44 USD |
+0.6
|
₹27.59B 333.84M USD | ₹123.16K 1.49K USD | ₹281.50 3.41 USD | ₹291.90 3.53 USD | ₹27.59B 333.84M USD | 30.02 | ₹9.48 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹284.20 3.44 USD |
+0.37
|
₹27.55B 333.25M USD | ₹4.64K 56.11 USD | ₹282.05 3.41 USD | ₹288.65 3.49 USD | ₹27.55B 333.25M USD | 29.94 | ₹9.49 0.11 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,993.50 36.22 USD |
-1.16
|
₹27.18B 328.84M USD | ₹88.00 1.06 USD | ₹2,980.00 36.05 USD | ₹3,068.55 37.12 USD | ₹27.18B 328.84M USD | 21.50 | ₹139.20 1.68 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹131.50 1.59 USD |
+1.74
|
₹27.16B 328.58M USD | ₹56.61K 684.94 USD | ₹128.15 1.55 USD | ₹132.20 1.6 USD | ₹27.16B 328.58M USD | 27.91 | ₹4.71 0.06 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,989.80 36.17 USD |
-1.07
|
₹27.15B 328.44M USD | ₹2.88K 34.82 USD | ₹2,975.00 35.99 USD | ₹3,031.10 36.67 USD | ₹27.15B 328.44M USD | 21.45 | ₹139.32 1.69 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹464.50 5.62 USD |
+0.05
|
₹25.84B 312.63M USD | ₹2.25K 27.26 USD | ₹463.35 5.61 USD | ₹470.50 5.69 USD | ₹25.84B 312.63M USD | 14.30 | ₹32.47 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹464.00 5.61 USD |
-0.01
|
₹25.81B 312.3M USD | ₹55.58K 672.46 USD | ₹463.00 5.6 USD | ₹471.45 5.7 USD | ₹25.81B 312.3M USD | 14.28 | ₹32.48 0.39 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹471.80 5.71 USD |
+2.29
|
₹25.48B 308.28M USD | ₹192.49K 2.33K USD | ₹462.70 5.6 USD | ₹480.00 5.81 USD | ₹25.48B 308.28M USD | 28.90 | ₹16.32 0.2 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹471.30 5.7 USD |
+2.29
|
₹25.45B 307.96M USD | ₹4.07K 49.29 USD | ₹460.80 5.57 USD | ₹479.65 5.8 USD | ₹25.45B 307.96M USD | 28.82 | ₹16.35 0.2 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹386.20 4.67 USD |
-0.69
|
₹24.22B 292.97M USD | ₹6.74K 81.52 USD | ₹384.10 4.65 USD | ₹389.45 4.71 USD | ₹24.22B 292.97M USD | 18.76 | ₹20.58 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹385.80 4.67 USD |
-0.77
|
₹24.20B 292.77M USD | ₹114.70K 1.39K USD | ₹383.55 4.64 USD | ₹390.90 4.73 USD | ₹24.20B 292.77M USD | 18.76 | ₹20.56 0.25 USD | ||
| Filatex India Limited FILATEX.BO | ₹53.03 0.64 USD |
+1.84
|
₹23.55B 284.9M USD | ₹173.59K 2.1K USD | ₹51.88 0.63 USD | ₹55.62 0.67 USD | ₹23.55B 284.9M USD | 13.35 | ₹3.97 0.05 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹874.00 10.57 USD |
+0.39
|
₹23.40B 283.1M USD | ₹71.70K 867.47 USD | ₹843.95 10.21 USD | ₹880.00 10.65 USD | ₹23.40B 283.1M USD | 35.71 | ₹24.47 0.3 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹872.00 10.55 USD |
+0.42
|
₹23.33B 282.25M USD | ₹2.57K 31.12 USD | ₹843.80 10.21 USD | ₹876.50 10.6 USD | ₹23.33B 282.25M USD | 35.59 | ₹24.50 0.3 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹205.39 2.48 USD |
-0.48
|
₹22.80B 275.82M USD | ₹40.37K 488.46 USD | ₹203.32 2.46 USD | ₹207.80 2.51 USD | ₹22.80B 275.82M USD | 22.57 | ₹9.10 0.11 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹205.20 2.48 USD |
-0.8
|
₹22.78B 275.57M USD | ₹1.21K 14.63 USD | ₹203.05 2.46 USD | ₹207.70 2.51 USD | ₹22.78B 275.57M USD | 22.57 | ₹9.09 0.11 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹443.35 5.36 USD |
+3.66
|
₹21.99B 266.03M USD | ₹325.65K 3.94K USD | ₹420.75 5.09 USD | ₹457.95 5.54 USD | ₹21.99B 266.03M USD | 59.91 | ₹7.40 0.09 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹440.65 5.33 USD |
+2.8
|
₹21.86B 264.41M USD | ₹4.32K 52.24 USD | ₹420.30 5.08 USD | ₹457.50 5.53 USD | ₹21.86B 264.41M USD | 59.54 | ₹7.40 0.09 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹358.25 4.33 USD |
+1.26
|
₹21.83B 264.11M USD | ₹13.85K 167.51 USD | ₹352.00 4.26 USD | ₹360.00 4.36 USD | ₹21.83B 264.11M USD | 22.93 | ₹15.62 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹357.35 4.32 USD |
+1.06
|
₹21.78B 263.45M USD | ₹871.00 10.54 USD | ₹352.05 4.26 USD | ₹360.25 4.36 USD | ₹21.78B 263.45M USD | 22.87 | ₹15.62 0.19 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹259.62 3.14 USD |
-0.77
|
₹21.71B 262.7M USD | ₹76.74K 928.47 USD | ₹258.30 3.13 USD | ₹265.70 3.21 USD | ₹21.71B 262.7M USD | 27.70 | ₹9.37 0.11 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹259.25 3.14 USD |
-1.03
|
₹21.68B 262.33M USD | ₹5.68K 68.67 USD | ₹258.30 3.13 USD | ₹265.15 3.21 USD | ₹21.68B 262.33M USD | 27.69 | ₹9.36 0.11 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,422.10 17.21 USD |
+0.51
|
₹21.22B 256.74M USD | ₹37.00 0.45 USD | ₹1,410.00 17.06 USD | ₹1,422.10 17.21 USD | ₹21.22B 256.74M USD | 20.32 | ₹69.97 0.85 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹488.20 5.91 USD |
-0.87
|
₹21.21B 256.65M USD | ₹1.36K 16.44 USD | ₹485.55 5.87 USD | ₹490.80 5.94 USD | ₹21.21B 256.65M USD | 13.81 | ₹35.35 0.43 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹487.25 5.89 USD |
-0.94
|
₹21.21B 256.58M USD | ₹32.37K 391.65 USD | ₹484.95 5.87 USD | ₹491.85 5.95 USD | ₹21.21B 256.58M USD | 13.77 | ₹35.37 0.43 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,419.40 17.17 USD |
-0.07
|
₹21.18B 256.26M USD | ₹2.13K 25.72 USD | ₹1,410.60 17.07 USD | ₹1,427.90 17.28 USD | ₹21.18B 256.26M USD | 20.28 | ₹69.98 0.85 USD | ||
| Wheels India Limited WHEELS.BO | ₹843.00 10.2 USD |
+0.54
|
₹20.60B 249.19M USD | ₹1.72K 20.75 USD | ₹834.50 10.1 USD | ₹859.35 10.4 USD | ₹20.60B 249.19M USD | 16.58 | ₹50.83 0.61 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹621.30 7.52 USD |
+5.63
|
₹20.58B 249.01M USD | ₹155.43K 1.88K USD | ₹586.85 7.1 USD | ₹625.00 7.56 USD | ₹20.58B 249.01M USD | 45.25 | ₹13.73 0.17 USD | ||
| Wheels India Limited WHEELS.NS | ₹842.10 10.19 USD |
+0.22
|
₹20.58B 248.92M USD | ₹21.00K 254.09 USD | ₹830.00 10.04 USD | ₹849.80 10.28 USD | ₹20.58B 248.92M USD | 16.58 | ₹50.78 0.61 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹620.75 7.51 USD |
+5.78
|
₹20.55B 248.64M USD | ₹4.94K 59.79 USD | ₹590.95 7.15 USD | ₹624.95 7.56 USD | ₹20.55B 248.64M USD | 45.24 | ₹13.72 0.17 USD | ||
| Rane (Madras) Limited RML.BO | ₹741.60 8.97 USD |
+1.34
|
₹20.50B 247.96M USD | ₹257.00 3.11 USD | ₹734.40 8.89 USD | ₹745.00 9.01 USD | ₹20.50B 247.96M USD | 43.67 | ₹16.98 0.21 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Rane (Madras) Limited RML.NS | ₹741.05 8.97 USD |
+0.73
|
₹20.48B 247.78M USD | ₹4.26K 51.58 USD | ₹735.25 8.9 USD | ₹754.80 9.13 USD | ₹20.48B 247.78M USD | 43.66 | ₹16.97 0.21 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹351.65 4.25 USD |
+1.62
|
₹19.94B 241.29M USD | ₹42.71K 516.71 USD | ₹341.00 4.13 USD | ₹355.05 4.3 USD | ₹19.94B 241.29M USD | 18.86 | ₹18.64 0.23 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹349.10 4.22 USD |
+0.88
|
₹19.80B 239.54M USD | ₹1.93K 23.31 USD | ₹344.35 4.17 USD | ₹356.00 4.31 USD | ₹19.80B 239.54M USD | 18.72 | ₹18.64 0.23 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹853.15 10.32 USD |
+0.25
|
₹19.68B 238.09M USD | ₹2.28K 27.57 USD | ₹851.20 10.3 USD | ₹863.00 10.44 USD | ₹19.68B 238.09M USD | 47.39 | ₹18.00 0.22 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹820.15 9.92 USD |
+0.45
|
₹19.51B 236.01M USD | ₹794.00 9.61 USD | ₹816.05 9.87 USD | ₹825.40 9.99 USD | ₹19.51B 236.01M USD | 33.55 | ₹24.44 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹819.25 9.91 USD |
+0.26
|
₹19.49B 235.75M USD | ₹5.94K 71.91 USD | ₹811.00 9.81 USD | ₹827.40 10.01 USD | ₹19.49B 235.75M USD | 33.43 | ₹24.50 0.3 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,360.80 16.46 USD |
+2.79
|
₹19.43B 235.06M USD | ₹8.87K 107.31 USD | ₹1,299.00 15.72 USD | ₹1,371.00 16.59 USD | ₹19.43B 235.06M USD | 21.41 | ₹63.55 0.77 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,350.30 16.34 USD |
+2.56
|
₹19.41B 234.79M USD | ₹502.00 6.07 USD | ₹1,298.70 15.71 USD | ₹1,356.45 16.41 USD | ₹19.41B 234.79M USD | 21.27 | ₹63.46 0.77 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹106.35 1.29 USD |
+0.42
|
₹19.03B 230.23M USD | ₹159.26K 1.93K USD | ₹105.40 1.28 USD | ₹108.14 1.31 USD | ₹19.03B 230.23M USD | 38.25 | ₹2.78 0.03 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹572.40 6.93 USD |
-0.96
|
₹19.02B 230.11M USD | ₹47.88K 579.22 USD | ₹567.25 6.86 USD | ₹586.85 7.1 USD | ₹19.02B 230.11M USD | 28.08 | ₹20.38 0.25 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹571.90 6.92 USD |
-1.5
|
₹19.00B 229.91M USD | ₹2.92K 35.33 USD | ₹566.65 6.86 USD | ₹585.35 7.08 USD | ₹19.00B 229.91M USD | 28.00 | ₹20.42 0.25 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹106.30 1.29 USD |
+0.09
|
₹18.99B 229.69M USD | ₹2.99K 36.14 USD | ₹105.05 1.27 USD | ₹107.75 1.3 USD | ₹18.99B 229.69M USD | 38.10 | ₹2.79 0.03 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹70.33 0.85 USD |
+0.09
|
₹18.83B 227.84M USD | ₹58.70K 710.14 USD | ₹70.05 0.85 USD | ₹71.45 0.86 USD | ₹18.83B 227.84M USD | 6.30 | ₹11.15 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||