Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (669)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (323)
- NSE (346)
Người tiêu dùng theo chu kì (669)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (24)
- Phụ tùng ô tô (157)
- Đồ nội thất, đồ dùng & thiết bị (50)
- Sản xuất vải dệt (177)
- Sản xuất quần áo (53)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Nhà hàng (16)
- Bán lẻ quần áo (7)
- Khu mua sắm (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (33)
- Bán lẻ internet (8)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Nhà nghỉ (40)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,099.45 49.6 USD |
-0.22
|
₹640.76B 7.75B USD | ₹1.27K 15.3 USD | ₹4,074.80 49.3 USD | ₹4,120.00 49.85 USD | ₹640.76B 7.75B USD | 60.10 | ₹68.20 0.83 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,091.00 49.49 USD |
-0.38
|
₹639.44B 7.74B USD | ₹9.40K 113.66 USD | ₹4,077.00 49.32 USD | ₹4,133.00 50 USD | ₹639.44B 7.74B USD | 60.01 | ₹68.17 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,978.10 36.03 USD |
-0.07
|
₹584.22B 7.07B USD | ₹61.23K 740.77 USD | ₹2,950.20 35.69 USD | ₹3,000.00 36.3 USD | ₹584.22B 7.07B USD | 92.51 | ₹32.19 0.39 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹506.10 6.12 USD |
-0.88
|
₹522.57B 6.32B USD | ₹176.15K 2.13K USD | ₹497.75 6.02 USD | ₹514.90 6.23 USD | ₹522.57B 6.32B USD | 55.98 | ₹9.04 0.11 USD | |
| Page Industries Limited PAGEIND.BO | ₹40,138.95 485.61 USD |
-0.14
|
₹458.57B 5.55B USD | ₹241.00 2.92 USD | ₹39,750.25 480.91 USD | ₹40,139.95 485.63 USD | ₹458.57B 5.55B USD | 58.39 | ₹687.36 8.32 USD | |
| Page Industries Limited PAGEIND.NS | ₹40,045.00 484.48 USD |
-0.39
|
₹457.45B 5.53B USD | ₹7.61K 92.09 USD | ₹39,775.00 481.21 USD | ₹40,180.00 486.11 USD | ₹457.45B 5.53B USD | 58.25 | ₹687.42 8.32 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,344.90 28.37 USD |
+1.22
|
₹453.31B 5.48B USD | ₹1.92K 23.28 USD | ₹2,296.40 27.78 USD | ₹2,344.90 28.37 USD | ₹453.31B 5.48B USD | 32.86 | ₹71.35 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,336.20 28.26 USD |
+0.76
|
₹451.63B 5.46B USD | ₹54.37K 657.73 USD | ₹2,298.20 27.8 USD | ₹2,336.50 28.27 USD | ₹451.63B 5.46B USD | 32.71 | ₹71.41 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,818.90 34.1 USD |
-0.18
|
₹398.59B 4.82B USD | ₹920.00 11.13 USD | ₹2,805.00 33.94 USD | ₹2,831.35 34.25 USD | ₹398.59B 4.82B USD | 46.21 | ₹61.00 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,816.80 34.08 USD |
-0.41
|
₹397.63B 4.81B USD | ₹31.59K 382.17 USD | ₹2,804.50 33.93 USD | ₹2,845.00 34.42 USD | ₹397.63B 4.81B USD | 46.10 | ₹61.10 0.74 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹579.15 7.01 USD |
-0.9
|
₹389.55B 4.71B USD | ₹22.54K 272.64 USD | ₹579.15 7.01 USD | ₹590.70 7.15 USD | ₹389.55B 4.71B USD | 145.88 | ₹3.97 0.05 USD | |
| K.P.R. Mill Limited KPRMILL.BO | ₹1,027.00 12.42 USD |
-1.53
|
₹360.18B 4.36B USD | ₹5.85K 70.71 USD | ₹1,018.00 12.32 USD | ₹1,049.50 12.7 USD | ₹360.18B 4.36B USD | 41.90 | ₹24.51 0.3 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,027.50 12.43 USD |
-1.54
|
₹360.13B 4.36B USD | ₹267.29K 3.23K USD | ₹1,017.80 12.31 USD | ₹1,053.10 12.74 USD | ₹360.13B 4.36B USD | 41.90 | ₹24.52 0.3 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹521.30 6.31 USD |
-0.2
|
₹330.21B 4B USD | ₹35.74K 432.33 USD | ₹515.05 6.23 USD | ₹523.60 6.33 USD | ₹330.21B 4B USD | 39.76 | ₹13.11 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹377.55 4.57 USD |
-0.36
|
₹323.46B 3.91B USD | ₹24.68K 298.54 USD | ₹376.00 4.55 USD | ₹381.35 4.61 USD | ₹323.46B 3.91B USD | 37.86 | ₹9.97 0.12 USD | |
| Metro Brands Limited METROBRAND.BO | ₹1,110.80 13.44 USD |
+0.25
|
₹307.71B 3.72B USD | ₹808.00 9.78 USD | ₹1,098.10 13.29 USD | ₹1,198.80 14.5 USD | ₹307.71B 3.72B USD | 85.70 | ₹12.96 0.16 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,108.70 13.41 USD |
-0.03
|
₹306.86B 3.71B USD | ₹10.27K 124.19 USD | ₹1,099.00 13.3 USD | ₹1,114.80 13.49 USD | ₹306.86B 3.71B USD | 85.41 | ₹12.98 0.16 USD | |
| Amber Enterprises India Limited AMBER.BO | ₹7,233.75 87.52 USD |
+3.05
|
₹291.10B 3.52B USD | ₹15.96K 193.13 USD | ₹7,010.10 84.81 USD | ₹7,295.00 88.26 USD | ₹291.10B 3.52B USD | 112.01 | ₹64.58 0.78 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,198.00 87.08 USD |
+2.59
|
₹289.78B 3.51B USD | ₹314.66K 3.81K USD | ₹7,016.50 84.89 USD | ₹7,295.00 88.26 USD | ₹289.78B 3.51B USD | 111.51 | ₹64.55 0.78 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹956.40 11.57 USD |
+1.09
|
₹243.81B 2.95B USD | ₹126.76K 1.53K USD | ₹939.00 11.36 USD | ₹960.00 11.61 USD | ₹243.81B 2.95B USD | 76.02 | ₹12.58 0.15 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹954.70 11.55 USD |
+0.98
|
₹243.38B 2.94B USD | ₹3.44K 41.67 USD | ₹940.00 11.37 USD | ₹960.15 11.62 USD | ₹243.38B 2.94B USD | 75.95 | ₹12.57 0.15 USD | |
| Force Motors Limited FORCEMOT.NS | ₹17,608.00 213.03 USD |
-3.14
|
₹232.01B 2.81B USD | ₹53.41K 646.15 USD | ₹17,451.00 211.13 USD | ₹18,299.00 221.39 USD | ₹232.01B 2.81B USD | 21.52 | ₹818.01 9.9 USD | |
| Force Motors Limited FORCEMOT.BO | ₹17,597.00 212.89 USD |
-3.03
|
₹231.86B 2.81B USD | ₹3.97K 48.08 USD | ₹17,473.65 211.4 USD | ₹18,248.85 220.78 USD | ₹231.86B 2.81B USD | 21.54 | ₹816.59 9.88 USD | |
| Chalet Hotels Limited CHALET.NS | ₹895.00 10.83 USD |
-0.96
|
₹206.05B 2.49B USD | ₹183.28K 2.22K USD | ₹889.45 10.76 USD | ₹905.40 10.95 USD | ₹206.05B 2.49B USD | 33.79 | ₹26.48 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | ₹895.55 10.83 USD |
-1.01
|
₹205.94B 2.49B USD | ₹16.70K 201.99 USD | ₹888.95 10.75 USD | ₹904.70 10.95 USD | ₹205.94B 2.49B USD | 33.89 | ₹26.42 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹947.00 11.46 USD |
-0.21
|
₹199.08B 2.41B USD | ₹18.69K 226.11 USD | ₹943.45 11.41 USD | ₹958.10 11.59 USD | ₹199.08B 2.41B USD | 35.89 | ₹26.38 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹946.00 11.45 USD |
-0.45
|
₹198.78B 2.4B USD | ₹1.28K 15.53 USD | ₹939.15 11.36 USD | ₹954.35 11.55 USD | ₹198.78B 2.4B USD | 35.80 | ₹26.42 0.32 USD | |
| Devyani International Limited DEVYANI.BO | ₹140.85 1.7 USD |
-4.02
|
₹191.37B 2.32B USD | ₹138.39K 1.67K USD | ₹140.40 1.7 USD | ₹148.10 1.79 USD | ₹191.37B 2.32B USD | 2347.50 | ₹0.06 0.0007 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,267.00 15.33 USD |
-0.05
|
₹183.02B 2.21B USD | ₹6.96K 84.19 USD | ₹1,251.25 15.14 USD | ₹1,292.90 15.64 USD | ₹183.02B 2.21B USD | 72.94 | ₹17.37 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹277.75 3.36 USD |
-0.95
|
₹180.31B 2.18B USD | ₹68.61K 830.12 USD | ₹273.85 3.31 USD | ₹280.45 3.39 USD | ₹180.31B 2.18B USD | 37.78 | ₹7.35 0.09 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,691.80 177.75 USD |
+0.65
|
₹174.96B 2.12B USD | ₹90.00 1.09 USD | ₹14,503.00 175.46 USD | ₹14,696.85 177.81 USD | ₹174.96B 2.12B USD | 47.03 | ₹312.39 3.78 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,602.00 176.66 USD |
-0.32
|
₹173.28B 2.1B USD | ₹1.01K 12.2 USD | ₹14,507.00 175.51 USD | ₹14,755.00 178.51 USD | ₹173.28B 2.1B USD | 46.79 | ₹312.02 3.77 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,254.60 15.18 USD |
-2.59
|
₹172.63B 2.09B USD | ₹5.66K 68.5 USD | ₹1,250.15 15.12 USD | ₹1,290.10 15.61 USD | ₹172.63B 2.09B USD | 45.52 | ₹27.56 0.33 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,199.95 87.11 USD |
+6
|
₹171.76B 2.08B USD | ₹23.54K 284.76 USD | ₹6,843.75 82.8 USD | ₹7,370.50 89.17 USD | ₹171.76B 2.08B USD | 71.61 | ₹100.53 1.22 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,197.00 87.07 USD |
+6
|
₹171.69B 2.08B USD | ₹382.51K 4.63K USD | ₹6,785.00 82.09 USD | ₹7,378.50 89.27 USD | ₹171.69B 2.08B USD | 71.62 | ₹100.48 1.22 USD | |
| CEAT Limited CEATLTD.NS | ₹4,090.00 49.48 USD |
-0.6
|
₹165.20B 2B USD | ₹59.34K 717.96 USD | ₹4,059.00 49.11 USD | ₹4,149.00 50.2 USD | ₹165.20B 2B USD | 33.46 | ₹122.21 1.48 USD | |
| CEAT Limited CEATLTD.BO | ₹4,085.00 49.42 USD |
-0.77
|
₹164.99B 2B USD | ₹8.20K 99.21 USD | ₹4,057.20 49.09 USD | ₹4,149.00 50.2 USD | ₹164.99B 2B USD | 33.40 | ₹122.27 1.48 USD | |
| JBM Auto Limited JBMA.BO | ₹629.05 7.61 USD |
+0.17
|
₹157.46B 1.91B USD | ₹19.41K 234.84 USD | ₹621.00 7.51 USD | ₹634.45 7.68 USD | ₹157.46B 1.91B USD | 71.56 | ₹8.79 0.11 USD | |
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | |
| CarTrade Tech Limited CARTRADE.BO | ₹2,959.40 35.8 USD |
-0.79
|
₹142.90B 1.73B USD | ₹46.01K 556.66 USD | ₹2,864.25 34.65 USD | ₹3,144.65 38.05 USD | ₹142.90B 1.73B USD | 80.00 | ₹36.99 0.45 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹590.80 7.15 USD |
+0.11
|
₹139.05B 1.68B USD | ₹8.26K 99.87 USD | ₹583.35 7.06 USD | ₹592.75 7.17 USD | ₹139.05B 1.68B USD | 52.98 | ₹11.15 0.13 USD | |
| Bata India Limited BATAINDIA.BO | ₹1,047.60 12.67 USD |
-0.16
|
₹137.53B 1.66B USD | ₹2.20K 26.58 USD | ₹1,043.60 12.63 USD | ₹1,050.70 12.71 USD | ₹137.53B 1.66B USD | 79.24 | ₹13.22 0.16 USD | |
| Bata India Limited BATAINDIA.NS | ₹1,047.70 12.68 USD |
-0.17
|
₹137.51B 1.66B USD | ₹28.02K 338.95 USD | ₹1,043.50 12.62 USD | ₹1,053.50 12.75 USD | ₹137.51B 1.66B USD | 79.25 | ₹13.22 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹159.30 1.93 USD |
-1.18
|
₹129.70B 1.57B USD | ₹168.84K 2.04K USD | ₹155.45 1.88 USD | ₹162.30 1.96 USD | ₹129.70B 1.57B USD | 58.78 | ₹2.71 0.03 USD | |
| Vardhman Textiles Limited VTL.BO | ₹442.60 5.35 USD |
+1.43
|
₹128.01B 1.55B USD | ₹6.76K 81.72 USD | ₹434.65 5.26 USD | ₹443.25 5.36 USD | ₹128.01B 1.55B USD | 14.96 | ₹29.58 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹453.85 5.49 USD |
-0.36
|
₹124.36B 1.5B USD | ₹28.13K 340.31 USD | ₹451.30 5.46 USD | ₹461.25 5.58 USD | ₹124.36B 1.5B USD | 23.22 | ₹19.54 0.24 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,725.80 32.98 USD |
+2.23
|
₹120.07B 1.45B USD | ₹32.34K 391.27 USD | ₹2,657.10 32.15 USD | ₹2,740.00 33.15 USD | ₹120.07B 1.45B USD | 22.22 | ₹122.65 1.48 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹821.05 9.93 USD |
+2.37
|
₹117.44B 1.42B USD | ₹108.90K 1.32K USD | ₹785.00 9.5 USD | ₹840.00 10.16 USD | ₹117.44B 1.42B USD | 27.15 | ₹30.24 0.37 USD | |
| Relaxo Footwears Limited RELAXO.BO | ₹428.10 5.18 USD |
+0.05
|
₹108.58B 1.31B USD | ₹2.05K 24.83 USD | ₹423.50 5.12 USD | ₹432.95 5.24 USD | ₹108.58B 1.31B USD | 60.98 | ₹7.02 0.08 USD | |
| Safari Industries (India) Limited SAFARI.NS | ₹2,189.10 26.48 USD |
+1.94
|
₹107.25B 1.3B USD | ₹67.16K 812.55 USD | ₹2,087.70 25.26 USD | ₹2,208.00 26.71 USD | ₹107.25B 1.3B USD | 66.19 | ₹33.07 0.4 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,461.70 17.68 USD |
+5.44
|
₹99.63B 1.21B USD | ₹784.98K 9.5K USD | ₹1,360.40 16.46 USD | ₹1,465.00 17.72 USD | ₹99.63B 1.21B USD | 53.24 | ₹27.45 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,460.50 17.67 USD |
+5.35
|
₹99.54B 1.2B USD | ₹55.17K 667.5 USD | ₹1,348.85 16.32 USD | ₹1,463.65 17.71 USD | ₹99.54B 1.2B USD | 53.20 | ₹27.45 0.33 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,188.35 38.57 USD |
+0.87
|
₹99.10B 1.2B USD | ₹18.39K 222.48 USD | ₹3,100.10 37.51 USD | ₹3,291.35 39.82 USD | ₹99.10B 1.2B USD | 51.99 | ₹61.32 0.74 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,186.70 38.55 USD |
+1.04
|
₹99.05B 1.2B USD | ₹215.67K 2.61K USD | ₹3,131.50 37.89 USD | ₹3,290.70 39.81 USD | ₹99.05B 1.2B USD | 52.08 | ₹61.18 0.74 USD | |
| Varroc Engineering Limited VARROC.NS | ₹646.70 7.82 USD |
-0.09
|
₹98.81B 1.2B USD | ₹90.10K 1.09K USD | ₹638.00 7.72 USD | ₹650.00 7.86 USD | ₹98.81B 1.2B USD | 73.99 | ₹8.74 0.11 USD | |
| Time Technoplast Limited TIMETECHNO.BO | ₹213.25 2.58 USD |
+0.88
|
₹98.57B 1.19B USD | ₹21.11K 255.41 USD | ₹210.55 2.55 USD | ₹213.65 2.58 USD | ₹98.57B 1.19B USD | 27.20 | ₹7.84 0.09 USD | |
| Varroc Engineering Limited VARROC.BO | ₹645.00 7.8 USD |
-0.7
|
₹98.55B 1.19B USD | ₹7.11K 86.06 USD | ₹638.20 7.72 USD | ₹649.35 7.86 USD | ₹98.55B 1.19B USD | 73.54 | ₹8.77 0.11 USD | |
| Borosil Renewables Limited BORORENEW.BO | ₹679.35 8.22 USD |
+0.56
|
₹95.24B 1.15B USD | ₹217.73K 2.63K USD | ₹646.55 7.82 USD | ₹699.25 8.46 USD | ₹95.24B 1.15B USD | 0 | -₹16.89 -0.2 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | ₹563.30 6.81 USD |
+0.5
|
₹92.97B 1.12B USD | ₹1.51K 18.21 USD | ₹553.45 6.7 USD | ₹563.30 6.81 USD | ₹92.97B 1.12B USD | 233.73 | ₹2.41 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹562.00 6.8 USD |
+0.19
|
₹92.68B 1.12B USD | ₹36.75K 444.6 USD | ₹552.25 6.68 USD | ₹563.50 6.82 USD | ₹92.68B 1.12B USD | 233.19 | ₹2.41 0.03 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | ₹665.60 8.05 USD |
+0.91
|
₹92.54B 1.12B USD | ₹1.38K 16.65 USD | ₹653.00 7.9 USD | ₹669.20 8.1 USD | ₹92.54B 1.12B USD | 83.40 | ₹7.98 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹665.80 8.06 USD |
+0.78
|
₹92.42B 1.12B USD | ₹14.68K 177.6 USD | ₹660.00 7.98 USD | ₹670.30 8.11 USD | ₹92.42B 1.12B USD | 83.95 | ₹7.93 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | ₹253.25 3.06 USD |
-4.51
|
₹87.79B 1.06B USD | ₹34.27K 414.63 USD | ₹252.00 3.05 USD | ₹265.30 3.21 USD | ₹87.79B 1.06B USD | 0 | -₹0.03 -0.0003 USD | |
| V2 Retail Limited V2RETAIL.BO | ₹2,286.75 27.67 USD |
+2.3
|
₹86.68B 1.05B USD | ₹5.69K 68.82 USD | ₹2,210.05 26.74 USD | ₹2,320.05 28.07 USD | ₹86.68B 1.05B USD | 98.35 | ₹23.25 0.28 USD | |
| V2 Retail Limited V2RETAIL.NS | ₹2,287.90 27.68 USD |
+2.13
|
₹86.54B 1.05B USD | ₹99.81K 1.21K USD | ₹2,221.10 26.87 USD | ₹2,316.00 28.02 USD | ₹86.54B 1.05B USD | 98.19 | ₹23.30 0.28 USD | |
| Arvind Limited ARVIND.NS | ₹321.40 3.89 USD |
-3
|
₹84.24B 1.02B USD | ₹238.72K 2.89K USD | ₹320.70 3.88 USD | ₹333.30 4.03 USD | ₹84.24B 1.02B USD | 20.51 | ₹15.67 0.19 USD | |
| Arvind Limited ARVIND.BO | ₹321.05 3.88 USD |
-2.9
|
₹84.15B 1.02B USD | ₹10.19K 123.25 USD | ₹321.00 3.88 USD | ₹331.70 4.01 USD | ₹84.15B 1.02B USD | 20.48 | ₹15.67 0.19 USD | |
| Sheela Foam Limited SFL.BO | ₹664.90 8.04 USD |
-0.72
|
₹75.64B 915.16M USD | ₹4.35K 52.62 USD | ₹662.50 8.02 USD | ₹670.45 8.11 USD | ₹75.64B 915.16M USD | 135.97 | ₹4.89 0.06 USD | |
| Sheela Foam Limited SFL.NS | ₹663.35 8.03 USD |
-1.18
|
₹75.29B 910.92M USD | ₹39.48K 477.67 USD | ₹661.90 8.01 USD | ₹674.80 8.16 USD | ₹75.29B 910.92M USD | 135.37 | ₹4.90 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹153.10 1.85 USD |
-0.62
|
₹74.91B 906.34M USD | ₹20.15K 243.81 USD | ₹152.85 1.85 USD | ₹154.65 1.87 USD | ₹74.91B 906.34M USD | 28.40 | ₹5.39 0.07 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | ₹707.90 8.56 USD |
-0.76
|
₹74.74B 904.2M USD | ₹420.22K 5.08K USD | ₹701.55 8.49 USD | ₹720.25 8.71 USD | ₹74.74B 904.2M USD | 34.46 | ₹20.54 0.25 USD | |
| IFB Industries Limited IFBIND.NS | ₹1,812.60 21.93 USD |
-1.53
|
₹74.54B 901.78M USD | ₹22.01K 266.31 USD | ₹1,800.80 21.79 USD | ₹1,864.90 22.56 USD | ₹74.54B 901.78M USD | 57.92 | ₹31.29 0.38 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | ₹705.80 8.54 USD |
-1.09
|
₹74.50B 901.27M USD | ₹20.82K 251.88 USD | ₹700.55 8.48 USD | ₹718.00 8.69 USD | ₹74.50B 901.27M USD | 34.34 | ₹20.55 0.25 USD | |
| IFB Industries Limited IFBIND.BO | ₹1,816.40 21.98 USD |
-1.65
|
₹74.45B 900.74M USD | ₹1.78K 21.52 USD | ₹1,798.45 21.76 USD | ₹1,862.85 22.54 USD | ₹74.45B 900.74M USD | 57.84 | ₹31.40 0.38 USD | |
| Pricol Limited PRICOLLTD.BO | ₹587.35 7.11 USD |
-0.33
|
₹71.59B 866.08M USD | ₹74.45K 900.73 USD | ₹575.50 6.96 USD | ₹596.90 7.22 USD | ₹71.59B 866.08M USD | 37.60 | ₹15.62 0.19 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,167.30 14.12 USD |
+4.34
|
₹67.01B 810.73M USD | ₹202.47K 2.45K USD | ₹1,106.50 13.39 USD | ₹1,176.10 14.23 USD | ₹67.01B 810.73M USD | 19.83 | ₹58.84 0.71 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | ₹501.80 6.07 USD |
-0.09
|
₹66.99B 810.44M USD | ₹15.35K 185.67 USD | ₹493.60 5.97 USD | ₹504.85 6.11 USD | ₹66.99B 810.44M USD | 0 | -₹1.10 -0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | ₹500.00 6.05 USD |
-0.4
|
₹66.78B 807.93M USD | ₹132.63K 1.6K USD | ₹493.05 5.97 USD | ₹505.30 6.11 USD | ₹66.78B 807.93M USD | 0 | -₹1.10 -0.01 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹314.00 3.8 USD |
-0.88
|
₹65.71B 795.03M USD | ₹115.41K 1.4K USD | ₹310.85 3.76 USD | ₹319.35 3.86 USD | ₹65.71B 795.03M USD | 47.43 | ₹6.62 0.08 USD | |
| V-Mart Retail Limited VMART.NS | ₹776.15 9.39 USD |
-0.21
|
₹65.68B 794.62M USD | ₹179.04K 2.17K USD | ₹757.00 9.16 USD | ₹790.00 9.56 USD | ₹65.68B 794.62M USD | 53.63 | ₹14.47 0.18 USD | |
| Greenlam Industries Limited GREENLAM.NS | ₹257.35 3.11 USD |
-3.16
|
₹65.66B 794.4M USD | ₹16.16K 195.52 USD | ₹256.65 3.11 USD | ₹268.60 3.25 USD | ₹65.66B 794.4M USD | 201.05 | ₹1.28 0.02 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹313.90 3.8 USD |
-1.04
|
₹65.61B 793.77M USD | ₹3.91K 47.27 USD | ₹311.00 3.76 USD | ₹318.60 3.85 USD | ₹65.61B 793.77M USD | 47.34 | ₹6.63 0.08 USD | |
| V-Mart Retail Limited VMART.BO | ₹771.75 9.34 USD |
-0.56
|
₹65.45B 791.8M USD | ₹7.44K 90.04 USD | ₹757.60 9.17 USD | ₹785.55 9.5 USD | ₹65.45B 791.8M USD | 53.44 | ₹14.44 0.17 USD | |
| EPL Limited EPL.BO | ₹192.00 2.32 USD |
+0.08
|
₹64.57B 781.14M USD | ₹46.79K 566.07 USD | ₹188.55 2.28 USD | ₹193.70 2.34 USD | ₹64.57B 781.14M USD | 15.55 | ₹12.34 0.15 USD | |
| Pearl Global Industries Limited PGIL.BO | ₹1,401.55 16.96 USD |
-0.93
|
₹64.53B 780.69M USD | ₹5.07K 61.31 USD | ₹1,384.80 16.75 USD | ₹1,411.00 17.07 USD | ₹64.53B 780.69M USD | 26.63 | ₹52.63 0.64 USD | |
| Pearl Global Industries Limited PGIL.NS | ₹1,398.40 16.92 USD |
-0.89
|
₹64.38B 778.93M USD | ₹39.43K 477.06 USD | ₹1,386.60 16.78 USD | ₹1,419.80 17.18 USD | ₹64.38B 778.93M USD | 26.57 | ₹52.63 0.64 USD | |
| Symphony Limited SYMPHONY.BO | ₹896.90 10.85 USD |
+0.06
|
₹64.23B 777.07M USD | ₹2.44K 29.57 USD | ₹886.80 10.73 USD | ₹904.70 10.95 USD | ₹64.23B 777.07M USD | 46.11 | ₹19.45 0.24 USD | |
| Symphony Limited SYMPHONY.NS | ₹895.40 10.83 USD |
-0.1
|
₹64.13B 775.86M USD | ₹26.00K 314.57 USD | ₹887.35 10.74 USD | ₹906.05 10.96 USD | ₹64.13B 775.86M USD | 46.03 | ₹19.45 0.24 USD | |
| Subros Limited SUBROS.BO | ₹910.50 11.02 USD |
-9.9
|
₹63.86B 772.55M USD | ₹68.23K 825.45 USD | ₹888.30 10.75 USD | ₹987.40 11.95 USD | ₹63.86B 772.55M USD | 38.01 | ₹23.95 0.29 USD | |
| Gokaldas Exports Limited GOKEX.BO | ₹864.65 10.46 USD |
+3.75
|
₹63.71B 770.84M USD | ₹29.06K 351.59 USD | ₹846.60 10.24 USD | ₹893.80 10.81 USD | ₹63.71B 770.84M USD | 37.18 | ₹23.25 0.28 USD | |
| Subros Limited SUBROS.NS | ₹904.70 10.95 USD |
-10.42
|
₹63.49B 768.08M USD | ₹715.71K 8.66K USD | ₹888.60 10.75 USD | ₹970.00 11.74 USD | ₹63.49B 768.08M USD | 37.80 | ₹23.93 0.29 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹445.95 5.4 USD |
+2.81
|
₹62.94B 761.43M USD | ₹540.16K 6.54K USD | ₹435.05 5.26 USD | ₹457.70 5.54 USD | ₹62.94B 761.43M USD | 56.16 | ₹7.94 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,262.00 112.05 USD |
+2.22
|
₹62.90B 761.01M USD | ₹97.02K 1.17K USD | ₹8,461.50 102.37 USD | ₹9,567.00 115.74 USD | ₹62.90B 761.01M USD | 148.14 | ₹62.52 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,251.00 111.92 USD |
+1.97
|
₹62.83B 760.11M USD | ₹4.83K 58.37 USD | ₹8,462.45 102.38 USD | ₹9,549.00 115.53 USD | ₹62.83B 760.11M USD | 147.77 | ₹62.60 0.76 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹445.50 5.39 USD |
+2.12
|
₹62.51B 756.3M USD | ₹38.62K 467.26 USD | ₹435.05 5.26 USD | ₹455.85 5.52 USD | ₹62.51B 756.3M USD | 56.10 | ₹7.94 0.1 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | ₹505.65 6.12 USD |
+0.98
|
₹59.79B 723.4M USD | ₹11.47K 138.76 USD | ₹496.55 6.01 USD | ₹507.80 6.14 USD | ₹59.79B 723.4M USD | 54.02 | ₹9.36 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | ₹505.15 6.11 USD |
+0.9
|
₹59.75B 722.83M USD | ₹49.40K 597.62 USD | ₹496.80 6.01 USD | ₹507.45 6.14 USD | ₹59.75B 722.83M USD | 53.96 | ₹9.36 0.11 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,850.00 22.38 USD |
-1.03
|
₹59.00B 713.81M USD | ₹45.03K 544.74 USD | ₹1,826.20 22.09 USD | ₹1,862.00 22.53 USD | ₹59.00B 713.81M USD | 18.32 | ₹100.94 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,844.45 22.31 USD |
-0.98
|
₹58.82B 711.67M USD | ₹4.85K 58.64 USD | ₹1,810.05 21.9 USD | ₹1,860.00 22.5 USD | ₹58.82B 711.67M USD | 18.26 | ₹100.96 1.22 USD | |
| V.I.P. Industries Limited VIPIND.BO | ₹393.10 4.76 USD |
+1.08
|
₹58.43B 706.93M USD | ₹10.24K 123.86 USD | ₹388.65 4.7 USD | ₹398.00 4.82 USD | ₹58.43B 706.93M USD | 0 | -₹6.03 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||