Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (308)
- NSE (346)
Người tiêu dùng theo chu kì (654)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (24)
- Phụ tùng ô tô (157)
- Đồ nội thất, đồ dùng & thiết bị (48)
- Sản xuất vải dệt (168)
- Sản xuất quần áo (53)
- Giày & phụ kiện (24)
- Đóng gói & hộp đựng (49)
- Nhà hàng (16)
- Bán lẻ quần áo (7)
- Khu mua sắm (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (31)
- Bán lẻ internet (8)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Nhà nghỉ (40)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.NS | $31,595 382.25 USD |
+0.45
|
$932.13B 11.28B USD | $29.69K 359.15 USD | $31,320 378.92 USD | $31,730 383.88 USD | $932.13B 11.28B USD | 46.29 | $682.45 8.26 USD | |
| Bosch Limited BOSCHLTD.BO | $31,604.6 382.36 USD |
+0.47
|
$932.13B 11.28B USD | $307 3.71 USD | $31,350 379.28 USD | $31,715 383.7 USD | $932.13B 11.28B USD | 46.29 | $682.66 8.26 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,268.9 51.65 USD |
+2.17
|
$853.85B 10.33B USD | $15.55K 188.13 USD | $4,160 50.33 USD | $4,295 51.96 USD | $853.85B 10.33B USD | 19.53 | $218.57 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,269.4 51.65 USD |
-1.08
|
$667.32B 8.07B USD | $7.72K 93.41 USD | $4,254.05 51.47 USD | $4,317.9 52.24 USD | $667.32B 8.07B USD | 68.96 | $61.91 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,269 51.65 USD |
-1.08
|
$667.26B 8.07B USD | $122K 1.48K USD | $4,253 51.45 USD | $4,344.9 52.57 USD | $667.26B 8.07B USD | 68.96 | $61.9 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,296.2 15.68 USD |
+2.09
|
$619.7B 7.5B USD | $73.34K 887.3 USD | $1,262.65 15.28 USD | $1,299.4 15.72 USD | $619.7B 7.5B USD | 64.51 | $20.09 0.24 USD | |
| MRF Limited MRF.NS | $139,530 1688.08 USD |
-0.59
|
$592.13B 7.16B USD | $6.9K 83.47 USD | $138,185 1671.81 USD | $140,700 1702.24 USD | $592.13B 7.16B USD | 31.64 | $4.41K 53.34 USD | |
| MRF Limited MRF.BO | $139,616.66 1689.13 USD |
-0.63
|
$592.13B 7.16B USD | $575 6.96 USD | $138,455 1675.08 USD | $143,000 1730.06 USD | $592.13B 7.16B USD | 31.64 | $4.41K 53.38 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $197.15 2.39 USD |
-0.58
|
$563.71B 6.82B USD | $187.08K 2.26K USD | $196.45 2.38 USD | $198.45 2.4 USD | $563.71B 6.82B USD | 821.45 | $0.24 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $46,142.85 558.25 USD |
+0.71
|
$514.67B 6.23B USD | $179 2.17 USD | $45,789.9 553.98 USD | $46,398.95 561.35 USD | $514.67B 6.23B USD | 70.42 | $655.23 7.93 USD | |
| Page Industries Limited PAGEIND.NS | $46,100 557.73 USD |
+0.58
|
$514.67B 6.23B USD | $22.43K 271.37 USD | $45,685 552.71 USD | $46,395 561.3 USD | $514.67B 6.23B USD | 70.42 | $654.62 7.92 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,491.45 30.14 USD |
+1.42
|
$481.88B 5.83B USD | $4.07K 49.19 USD | $2,453.85 29.69 USD | $2,500 30.25 USD | $481.88B 5.83B USD | 29.06 | $85.71 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,492.7 30.16 USD |
+1.32
|
$481.88B 5.83B USD | $168.34K 2.04K USD | $2,453.1 29.68 USD | $2,500 30.25 USD | $481.88B 5.83B USD | 29.15 | $85.5 1.03 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $695.35 8.41 USD |
+1.38
|
$457.28B 5.53B USD | $114.55K 1.39K USD | $685.9 8.3 USD | $697.4 8.44 USD | $457.28B 5.53B USD | 203.91 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,132.9 13.71 USD |
-0.93
|
$387.24B 4.68B USD | $14.76K 178.61 USD | $1,127.1 13.64 USD | $1,152.7 13.95 USD | $387.24B 4.68B USD | 46.94 | $24.13 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,481.3 30.02 USD |
-2.18
|
$349.04B 4.22B USD | $2.44K 29.47 USD | $2,464 29.81 USD | $2,550 30.85 USD | $349.04B 4.22B USD | 41.66 | $59.55 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,481.4 30.02 USD |
-1.93
|
$349.04B 4.22B USD | $42.38K 512.74 USD | $2,463 29.8 USD | $2,542.3 30.76 USD | $349.04B 4.22B USD | 41.66 | $59.55 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $393.35 4.76 USD |
+0.59
|
$334.35B 4.05B USD | $95.72K 1.16K USD | $387.3 4.69 USD | $394.35 4.77 USD | $334.35B 4.05B USD | 42.02 | $9.36 0.11 USD | |
| Metro Brands Limited METROBRAND.NS | $1,222.6 14.79 USD |
-0.22
|
$332.89B 4.03B USD | $24.48K 296.16 USD | $1,206.3 14.59 USD | $1,228.2 14.86 USD | $332.89B 4.03B USD | 95.21 | $12.84 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | $1,221.95 14.78 USD |
-0.67
|
$332.72B 4.03B USD | $4.38K 53.01 USD | $1,206.75 14.6 USD | $1,227 14.84 USD | $332.72B 4.03B USD | 95.24 | $12.83 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $510.15 6.17 USD |
-3.39
|
$317.17B 3.84B USD | $91.19K 1.1K USD | $508.5 6.15 USD | $528 6.39 USD | $317.17B 3.84B USD | 51.53 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $471.15 5.7 USD |
+1.87
|
$299.23B 3.62B USD | $32.05K 387.76 USD | $460 5.57 USD | $475.7 5.76 USD | $299.23B 3.62B USD | 26.66 | $17.67 0.21 USD | |
| EIH Limited EIHOTEL.BO | $374.75 4.53 USD |
+0.03
|
$234.36B 2.84B USD | $24.29K 293.81 USD | $374.1 4.53 USD | $379.6 4.59 USD | $234.36B 2.84B USD | 31.75 | $11.8 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $351.7 4.25 USD |
+0.3
|
$226.44B 2.74B USD | $59.05K 714.36 USD | $349.25 4.23 USD | $353.45 4.28 USD | $226.44B 2.74B USD | 40.65 | $8.65 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,396 77.38 USD |
+1.44
|
$216.73B 2.62B USD | $11.65K 140.95 USD | $6,259.8 75.73 USD | $6,414.95 77.61 USD | $216.73B 2.62B USD | 89.27 | $71.64 0.87 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,396.5 77.39 USD |
+1.51
|
$216.73B 2.62B USD | $229K 2.77K USD | $6,261 75.75 USD | $6,418 77.65 USD | $216.73B 2.62B USD | 89.28 | $71.64 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,001.8 12.12 USD |
-0.26
|
$210.55B 2.55B USD | $3.54K 42.84 USD | $995.55 12.04 USD | $1,016.95 12.3 USD | $210.55B 2.55B USD | 39.05 | $25.65 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,002 12.12 USD |
-0.18
|
$210.55B 2.55B USD | $75.47K 913.07 USD | $998.1 12.08 USD | $1,018.1 12.32 USD | $210.55B 2.55B USD | 39.06 | $25.65 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $170.85 2.07 USD |
+1.09
|
$206.42B 2.5B USD | $24.97K 302.13 USD | $168.05 2.03 USD | $171.9 2.08 USD | $206.42B 2.5B USD | 1898.33 | $0.09 0.001 USD | |
| Chalet Hotels Limited CHALET.NS | $920.85 11.14 USD |
+0.36
|
$201.2B 2.43B USD | $182.92K 2.21K USD | $915.65 11.08 USD | $941.8 11.39 USD | $201.2B 2.43B USD | 140.80 | $6.54 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $920.45 11.14 USD |
+0.68
|
$201.11B 2.43B USD | $5.64K 68.27 USD | $914.25 11.06 USD | $940.85 11.38 USD | $201.11B 2.43B USD | 140.74 | $6.54 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $742.45 8.98 USD |
+1.23
|
$180.48B 2.18B USD | $183.06K 2.21K USD | $726.05 8.78 USD | $759.4 9.19 USD | $180.48B 2.18B USD | 48.55 | $15.29 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $742.05 8.98 USD |
+1.27
|
$180.38B 2.18B USD | $4.49K 54.29 USD | $725.1 8.77 USD | $758 9.17 USD | $180.38B 2.18B USD | 48.53 | $15.29 0.18 USD | |
| JBM Auto Limited JBMA.BO | $707.5 8.56 USD |
-0.81
|
$167.32B 2.02B USD | $25.29K 305.94 USD | $706 8.54 USD | $717.95 8.69 USD | $167.32B 2.02B USD | 82.65 | $8.56 0.1 USD | |
| Force Motors Limited FORCEMOT.NS | $12,502 151.25 USD |
-1.98
|
$164.73B 1.99B USD | $87.19K 1.05K USD | $12,332 149.2 USD | $12,893 155.98 USD | $164.73B 1.99B USD | 20.57 | $607.6 7.35 USD | |
| Force Motors Limited FORCEMOT.BO | $12,498.85 151.22 USD |
-2.03
|
$164.69B 1.99B USD | $9.4K 113.69 USD | $12,328 149.15 USD | $12,902.95 156.1 USD | $164.69B 1.99B USD | 20.57 | $607.44 7.35 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,313.95 173.17 USD |
+5.69
|
$163.59B 1.98B USD | $1.99K 24.12 USD | $13,401.15 162.13 USD | $14,480.8 175.19 USD | $163.59B 1.98B USD | 76.33 | $187.51 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,303 173.04 USD |
+5.62
|
$163.59B 1.98B USD | $49.87K 603.33 USD | $13,369 161.74 USD | $14,482 175.21 USD | $163.59B 1.98B USD | 76.33 | $187.37 2.27 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,288 15.58 USD |
+1.35
|
$163.41B 1.98B USD | $15.67K 189.53 USD | $1,265.05 15.3 USD | $1,290 15.61 USD | $163.41B 1.98B USD | 45.44 | $28.34 0.34 USD | |
| Bata India Limited BATAINDIA.NS | $1,218.9 14.75 USD |
+0.72
|
$156.66B 1.9B USD | $76.98K 931.34 USD | $1,208.9 14.63 USD | $1,222.1 14.79 USD | $156.66B 1.9B USD | 47.39 | $25.72 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,218 14.74 USD |
+0.67
|
$156.55B 1.89B USD | $5.1K 61.7 USD | $1,209.8 14.64 USD | $1,222 14.78 USD | $156.55B 1.89B USD | 47.39 | $25.7 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,800.35 45.98 USD |
+2.5
|
$153.72B 1.86B USD | $3.05K 36.91 USD | $3,671.9 44.42 USD | $3,817.6 46.19 USD | $153.72B 1.86B USD | 32.57 | $116.67 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,798.9 45.96 USD |
+2.44
|
$153.67B 1.86B USD | $151.67K 1.84K USD | $3,674.9 44.46 USD | $3,820 46.22 USD | $153.67B 1.86B USD | 32.46 | $117.01 1.42 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Swan Energy Limited SWANENERGY.BO | $453.2 5.48 USD |
-1.11
|
$142.06B 1.72B USD | $233.16K 2.82K USD | $446.1 5.4 USD | $462.65 5.6 USD | $142.06B 1.72B USD | 15.72 | $28.82 0.35 USD | |
| Vardhman Textiles Limited VTL.BO | $486.1 5.88 USD |
-0.16
|
$140.57B 1.7B USD | $2.1K 25.37 USD | $483.65 5.85 USD | $488.7 5.91 USD | $140.57B 1.7B USD | 15.43 | $31.5 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,605.4 67.82 USD |
+1.77
|
$133.72B 1.62B USD | $3.58K 43.34 USD | $5,500.05 66.54 USD | $5,697.05 68.92 USD | $133.72B 1.62B USD | 67.11 | $83.52 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,604.5 67.81 USD |
+1.78
|
$133.72B 1.62B USD | $67.42K 815.67 USD | $5,501.5 66.56 USD | $5,695.5 68.91 USD | $133.72B 1.62B USD | 67.11 | $83.51 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $560.05 6.78 USD |
+4.34
|
$131.79B 1.59B USD | $985.73K 11.93K USD | $541 6.55 USD | $567 6.86 USD | $131.79B 1.59B USD | 52.34 | $10.7 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $559.95 6.77 USD |
+4.42
|
$131.79B 1.59B USD | $27.73K 335.47 USD | $541.4 6.55 USD | $566.1 6.85 USD | $131.79B 1.59B USD | 52.33 | $10.7 0.13 USD | |
| Relaxo Footwears Limited RELAXO.NS | $449 5.43 USD |
+3.16
|
$111.77B 1.35B USD | $342.62K 4.15K USD | $436 5.27 USD | $455.7 5.51 USD | $111.77B 1.35B USD | 65.83 | $6.82 0.08 USD | |
| Relaxo Footwears Limited RELAXO.BO | $448.85 5.43 USD |
+2.83
|
$111.74B 1.35B USD | $51.49K 622.91 USD | $431 5.21 USD | $455.6 5.51 USD | $111.74B 1.35B USD | 65.81 | $6.82 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $140.9 1.7 USD |
-0.25
|
$111.57B 1.35B USD | $99.52K 1.2K USD | $140.45 1.7 USD | $142.15 1.72 USD | $111.57B 1.35B USD | 56.81 | $2.48 0.03 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,457.4 29.73 USD |
-0.86
|
$108.25B 1.31B USD | $53.14K 642.92 USD | $2,439.7 29.52 USD | $2,504.7 30.3 USD | $108.25B 1.31B USD | 21.36 | $115.01 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,193.3 26.54 USD |
-2.54
|
$107.26B 1.3B USD | $15.61K 188.87 USD | $2,176.1 26.33 USD | $2,252.1 27.25 USD | $107.26B 1.3B USD | 75.19 | $29.17 0.35 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $332.25 4.02 USD |
+2.03
|
$106.78B 1.29B USD | $4.1K 49.63 USD | $327.3 3.96 USD | $334.05 4.04 USD | $106.78B 1.29B USD | 553.75 | $0.6 0.007 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $667.35 8.07 USD |
-0.34
|
$103.7B 1.25B USD | $66.77K 807.81 USD | $664.65 8.04 USD | $671.25 8.12 USD | $103.7B 1.25B USD | 834.18 | $0.8 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $666.5 8.06 USD |
-0.49
|
$103.57B 1.25B USD | $1.66K 20.1 USD | $664.6 8.04 USD | $671 8.12 USD | $103.57B 1.25B USD | 833.12 | $0.8 0.009 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $368.9 4.46 USD |
-0.78
|
$101.09B 1.22B USD | $19.63K 237.44 USD | $368.35 4.46 USD | $373.85 4.52 USD | $101.09B 1.22B USD | 20.44 | $18.04 0.22 USD | |
| Arvind Limited ARVIND.BO | $356.45 4.31 USD |
+1.8
|
$93.33B 1.13B USD | $17.82K 215.58 USD | $347.6 4.21 USD | $357.9 4.33 USD | $93.33B 1.13B USD | 26.46 | $13.47 0.16 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $410.4 4.97 USD |
+4.69
|
$93.13B 1.13B USD | $112.1K 1.36K USD | $393.45 4.76 USD | $412 4.98 USD | $93.13B 1.13B USD | 23.98 | $17.11 0.21 USD | |
| Gabriel India Limited GABRIEL.BO | $635.65 7.69 USD |
-0.42
|
$91.31B 1.1B USD | $12.01K 145.35 USD | $628.5 7.6 USD | $643.35 7.78 USD | $91.31B 1.1B USD | 37.30 | $17.04 0.21 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $900.35 10.89 USD |
-0.94
|
$89.47B 1.08B USD | $32.24K 390.1 USD | $898.4 10.87 USD | $919.5 11.12 USD | $89.47B 1.08B USD | 38.60 | $23.32 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $901.35 10.9 USD |
-0.85
|
$89.47B 1.08B USD | $3.38K 40.94 USD | $897.65 10.86 USD | $918.75 11.12 USD | $89.47B 1.08B USD | 38.61 | $23.34 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $621.35 7.52 USD |
+0.46
|
$85.09B 1.03B USD | $26.27K 317.87 USD | $615.35 7.44 USD | $623.5 7.54 USD | $85.09B 1.03B USD | 76.33 | $8.14 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $620.85 7.51 USD |
+0.31
|
$85.03B 1.03B USD | $6.15K 74.42 USD | $616 7.45 USD | $622.55 7.53 USD | $85.03B 1.03B USD | 76.36 | $8.13 0.1 USD | |
| Varroc Engineering Limited VARROC.NS | $550 6.65 USD |
0
|
$84.13B 1.02B USD | $191.05K 2.31K USD | $544.25 6.58 USD | $555.5 6.72 USD | $84.13B 1.02B USD | 136.81 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $550.65 6.66 USD |
+0.23
|
$84.13B 1.02B USD | $6.01K 72.74 USD | $544.85 6.59 USD | $555 6.71 USD | $84.13B 1.02B USD | 136.97 | $4.02 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $558.25 6.75 USD |
-0.16
|
$79.85B 966.06M USD | $60.13K 727.5 USD | $538.2 6.51 USD | $563.15 6.81 USD | $79.85B 966.06M USD | 20.36 | $27.41 0.33 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $169.7 2.05 USD |
-3.08
|
$79.03B 956.12M USD | $67.48K 816.37 USD | $168.25 2.04 USD | $176 2.13 USD | $79.03B 956.12M USD | 31.08 | $5.46 0.07 USD | |
| Symphony Limited SYMPHONY.BO | $1,149.85 13.91 USD |
-0.95
|
$79.01B 955.93M USD | $8.21K 99.27 USD | $1,144.45 13.85 USD | $1,168.85 14.14 USD | $79.01B 955.93M USD | 37.17 | $30.93 0.37 USD | |
| Symphony Limited SYMPHONY.NS | $1,150.6 13.92 USD |
-0.78
|
$79.01B 955.93M USD | $60.31K 729.59 USD | $1,147 13.88 USD | $1,169 14.14 USD | $79.01B 955.93M USD | 37.30 | $30.84 0.37 USD | |
| EPL Limited EPL.BO | $240.05 2.9 USD |
-0.1
|
$76.71B 928.09M USD | $20.09K 243.03 USD | $238.35 2.88 USD | $242.8 2.94 USD | $76.71B 928.09M USD | 21.37 | $11.23 0.14 USD | |
| Borosil Renewables Limited BORORENEW.NS | $569.5 6.89 USD |
+1.38
|
$75.44B 912.7M USD | $539.08K 6.52K USD | $555 6.71 USD | $578.3 7 USD | $75.44B 912.7M USD | 0 | -$5.3 -0.06 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $653.7 7.91 USD |
+0.41
|
$75.4B 912.24M USD | $32.23K 389.92 USD | $646.15 7.82 USD | $657.95 7.96 USD | $75.4B 912.24M USD | 56.49 | $11.57 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $653.35 7.9 USD |
+0.29
|
$75.36B 911.75M USD | $13.12K 158.73 USD | $647.9 7.84 USD | $667.75 8.08 USD | $75.36B 911.75M USD | 56.51 | $11.56 0.14 USD | |
| Borosil Renewables Limited BORORENEW.BO | $567.85 6.87 USD |
+1.16
|
$75.22B 910.05M USD | $34.3K 415.02 USD | $555.2 6.72 USD | $578 6.99 USD | $75.22B 910.05M USD | 0 | -$5.34 -0.06 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,575 19.05 USD |
+1.44
|
$74.78B 904.71M USD | $3.48K 42.13 USD | $1,534.6 18.57 USD | $1,579 19.1 USD | $74.78B 904.71M USD | 59.88 | $26.3 0.32 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $360.1 4.36 USD |
+0.64
|
$72.61B 878.48M USD | $6.84K 82.8 USD | $350 4.23 USD | $362 4.38 USD | $72.61B 878.48M USD | 56.79 | $6.34 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $360 4.36 USD |
+0.67
|
$72.61B 878.48M USD | $50.26K 608.07 USD | $355.6 4.3 USD | $364 4.4 USD | $72.61B 878.48M USD | 56.78 | $6.34 0.08 USD | |
| Sheela Foam Limited SFL.NS | $643.3 7.78 USD |
-1.95
|
$69.99B 846.81M USD | $349.7K 4.23K USD | $639.75 7.74 USD | $673.7 8.15 USD | $69.99B 846.81M USD | 73.01 | $8.81 0.11 USD | |
| Sheela Foam Limited SFL.BO | $643.85 7.79 USD |
-1.9
|
$69.99B 846.81M USD | $23.46K 283.85 USD | $640.05 7.74 USD | $674.25 8.16 USD | $69.99B 846.81M USD | 72.99 | $8.82 0.11 USD | |
| Gokaldas Exports Limited GOKEX.BO | $925.95 11.2 USD |
-2.3
|
$67.68B 818.87M USD | $6.22K 75.29 USD | $918 11.11 USD | $950.9 11.5 USD | $67.68B 818.87M USD | 43.10 | $21.48 0.26 USD | |
| V-Mart Retail Limited VMART.BO | $3,400.4 41.14 USD |
-0.06
|
$67.48B 816.35M USD | $1.98K 23.91 USD | $3,388 40.99 USD | $3,404.9 41.19 USD | $67.48B 816.35M USD | 149.27 | $22.78 0.28 USD | |
| V-Mart Retail Limited VMART.NS | $3,397.9 41.11 USD |
-0.07
|
$67.48B 816.34M USD | $15.35K 185.72 USD | $3,388.8 41 USD | $3,414.9 41.31 USD | $67.48B 816.34M USD | 149.22 | $22.77 0.28 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $47.6 0.58 USD |
+0.55
|
$65.73B 795.23M USD | $106.88K 1.29K USD | $47.1 0.57 USD | $47.89 0.58 USD | $65.73B 795.23M USD | 78.03 | $0.61 0.007 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $961.3 11.63 USD |
-1.54
|
$65.62B 793.92M USD | $244.3K 2.96K USD | $953.1 11.53 USD | $992 12 USD | $65.62B 793.92M USD | 36.90 | $26.05 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $962.8 11.65 USD |
-1.28
|
$65.62B 793.92M USD | $15.41K 186.41 USD | $958.05 11.59 USD | $992.6 12.01 USD | $65.62B 793.92M USD | 36.90 | $26.09 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $477.7 5.78 USD |
+1.37
|
$65.52B 792.7M USD | $452.54K 5.47K USD | $461.85 5.59 USD | $479.95 5.81 USD | $65.52B 792.7M USD | 66.25 | $7.21 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $477.65 5.78 USD |
+1.29
|
$65.51B 792.62M USD | $53.31K 645 USD | $462.6 5.6 USD | $480.3 5.81 USD | $65.51B 792.62M USD | 66.24 | $7.21 0.09 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,397.35 16.91 USD |
-0.51
|
$64.21B 776.81M USD | $3.33K 40.28 USD | $1,389.05 16.81 USD | $1,440.7 17.43 USD | $64.21B 776.81M USD | 26.45 | $52.82 0.64 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,394.4 16.87 USD |
-1.16
|
$64.21B 776.81M USD | $56.36K 681.9 USD | $1,386.5 16.77 USD | $1,439.9 17.42 USD | $64.21B 776.81M USD | 26.38 | $52.85 0.64 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,820.8 22.03 USD |
-1.16
|
$62.98B 761.96M USD | $22.83K 276.19 USD | $1,770 21.41 USD | $1,861.9 22.53 USD | $62.98B 761.96M USD | 87.70 | $20.76 0.25 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,809.9 21.9 USD |
-1.89
|
$62.6B 757.39M USD | $5.12K 61.91 USD | $1,761 21.31 USD | $1,859.9 22.5 USD | $62.6B 757.39M USD | 86.97 | $20.81 0.25 USD | |
| IFB Industries Limited IFBIND.NS | $1,534.8 18.57 USD |
-2.12
|
$62.19B 752.37M USD | $80.92K 978.95 USD | $1,521.1 18.4 USD | $1,598 19.33 USD | $62.19B 752.37M USD | 52.36 | $29.31 0.35 USD | |
| IFB Industries Limited IFBIND.BO | $1,530.2 18.51 USD |
-2.43
|
$62B 750.12M USD | $6.44K 77.94 USD | $1,522.2 18.42 USD | $1,592.65 19.27 USD | $62B 750.12M USD | 52.08 | $29.38 0.36 USD | |
| Greenlam Industries Limited GREENLAM.NS | $239.35 2.9 USD |
-2.23
|
$61.17B 740.07M USD | $28.73K 347.61 USD | $237 2.87 USD | $247.3 2.99 USD | $61.17B 740.07M USD | 89.30 | $2.68 0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $452.7 5.48 USD |
-2.79
|
$60.34B 730.03M USD | $23.08K 279.25 USD | $451.05 5.46 USD | $464.8 5.62 USD | $60.34B 730.03M USD | 0 | -$2.58 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $452.2 5.47 USD |
-2.65
|
$60.34B 730.03M USD | $166.97K 2.02K USD | $451.1 5.46 USD | $465.05 5.63 USD | $60.34B 730.03M USD | 0 | -$2.58 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||