Trang kết quả 14 cho Quốc gia: Đức Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1461)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1461)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (44)
- Nhà sản xuất xe ô tô (101)
- Phụ tùng ô tô (182)
- RV (28)
- Đồ nội thất, đồ dùng & thiết bị (64)
- Xây dựng nhà ở (61)
- Sản xuất vải dệt (29)
- Sản xuất quần áo (60)
- Giày & phụ kiện (33)
- Đóng gói & hộp đựng (67)
- Dịch vụ cá nhân (26)
- Nhà hàng (90)
- Bán lẻ quần áo (65)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (29)
- Hàng xa xỉ (47)
- Bán lẻ internet (117)
- Bán lẻ chuyên biệt (112)
- Cá cược (55)
- Nhàn rỗi (88)
- Nhà nghỉ (43)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (40)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
QUIZ plc QAB.F | $0.05 0.06 USD |
+6.86
|
$8.18M 8.94M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.18M 8.94M USD | 0 | -$0.01 -0.01 USD | |
Strip Tinning Holdings plc VH3.F | $0.44 0.48 USD |
+0.46
|
$8M 8.74M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8M 8.74M USD | 0 | -$0.22 -0.2 USD | |
Spartoo SAS 7ZP.F | $0.4099 0.45 USD |
-0.24
|
$7.78M 8.5M USD | $500 546.57 USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $7.78M 8.5M USD | 0 | -$0.1 -0.1 USD | |
Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
-31.08
|
$7.77M 8.5M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.77M 8.5M USD | 0 | -$0.02 -0.02 USD | |
Minoan Group Plc 61T.F | $0.004 0.0043 USD |
0
|
$7.77M 8.49M USD | $2.5K 2.73K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
The Dixie Group, Inc. DX6.F | $0.51 0.55 USD |
+1
|
$7.73M 8.45M USD | $100 109.31 USD | $0.51 0.55 USD | $0.51 0.55 USD | $7.73M 8.45M USD | 0 | -$0.12 -0.1 USD | |
Clean Motion AB (publ) 66M.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $45.8K 50.07K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.72M 8.44M USD | 0 | -$0.01 -0.01 USD | |
First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
+9.04
|
$7.65M 8.37M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.65M 8.37M USD | 5.12 | $0.02 0.02 USD | |
musicMagpie plc 6R5.F | $0.04 0.04 USD |
+5.19
|
$7.5M 8.2M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.5M 8.2M USD | 0 | -$0.08 -0.08 USD | |
AST Groupe 9NA.F | $0.52 0.56 USD |
0
|
$6.85M 7.49M USD | $142 155.23 USD | $0.51 0.56 USD | $0.54 0.59 USD | $6.85M 7.49M USD | 0 | -$1.72 -1.8 USD | |
Brüder Mannesmann Aktiengesellschaft BMM.F | $1.45 1.59 USD |
0
|
$6.53M 7.13M USD | $600 655.88 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.53M 7.13M USD | 3.22 | $0.45 0.49 USD | |
Celestial Asia Securities Holdings Limited CE0.F | $0.05 0.05 USD |
+1.06
|
$6.34M 6.93M USD | $18 19.68 USD | $0.05 0.05 USD | $0.07 0.08 USD | $6.34M 6.93M USD | 0 | -$0.16 -0.1 USD | |
Carclo plc C1Y.F | $0.07 0.08 USD |
-4.17
|
$5.89M 6.43M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.89M 6.43M USD | 0 | -$0.11 -0.1 USD | |
Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
Autins Group plc 8A3.SG | $0.08999 0.1 USD |
+0.58
|
$5.75M 6.29M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $5.75M 6.29M USD | 0 | -$0.02 -0.02 USD | |
Askoll EVA SpA 736.F | $0.19 0.21 USD |
+5.46
|
$5.7M 6.23M USD | $4.82K 5.27K USD | $0.19 0.21 USD | $0.2 0.22 USD | $5.7M 6.23M USD | 0 | -$0.02 -0.02 USD | |
Oberstdorfer Bergbahn AG KVO.MU | $185 202.23 USD |
0
|
$5.55M 6.07M USD | $3 3.28 USD | $185 202.23 USD | $185 202.23 USD | $5.55M 6.07M USD | 23.80 | $7.77 8.5 USD | |
Jackpot Digital Inc. LVH3.F | $0.02999 0.03 USD |
0
|
$5.45M 5.96M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.45M 5.96M USD | 0 | -$0.02 -0.02 USD | |
Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
Webis Holdings plc BJK.F | $0.0035 0.0038 USD |
+600
|
$5.06M 5.54M USD | $400 437.25 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.06M 5.54M USD | 0 | $0 0 USD | |
Utenos Trikotazas AB UD5.MU | $0.51 0.56 USD |
0
|
$4.85M 5.3M USD | $40 43.73 USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.85M 5.3M USD | 0 | -$0.17 -0.1 USD | |
Revolution Bars Group plc R5B.F | $0.02 0.02 USD |
+3600.01
|
$4.73M 5.17M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.73M 5.17M USD | 0 | -$0.1 -0.1 USD | |
Deutsche Eigenheim Union AG JZ6.F | $0.13 0.14 USD |
-2.24
|
$4.72M 5.16M USD | $16.33K 17.85K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $4.72M 5.16M USD | 1.87 | $0.07 0.08 USD | |
New Bubbleroom Sweden AB (publ) K3N.F | $0.2099 0.23 USD |
-14.63
|
$4.65M 5.08M USD | $2.38K 2.6K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.65M 5.08M USD | 0 | -$0.16 -0.1 USD | |
BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $0.3499 0.38 USD |
+0.57
|
$4.54M 4.97M USD | $95 103.85 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $4.54M 4.97M USD | 0.88 | $0.4 0.44 USD | |
Desenio Group AB (publ) 879.F | $0.02 0.02 USD |
-8.33
|
$4.53M 4.96M USD | $100K 109.31K USD | $0.01 0.02 USD | $0.02 0.02 USD | $4.53M 4.96M USD | 0 | -$0.01 -0.01 USD | |
Uswe Sports AB (publ) 9GY.F | $0.91 0.99 USD |
-1.62
|
$4.38M 4.79M USD | $6 6.56 USD | $0.91 0.99 USD | $0.9499 1.03 USD | $4.38M 4.79M USD | 0 | -$0.25 -0.2 USD | |
Fuxing China Group Limited 3FU1.F | $0.2 0.22 USD |
0
|
$4.27M 4.67M USD | $190 207.7 USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.27M 4.67M USD | 6.66 | $0.03 0.03 USD | |
HELMA Eigenheimbau Aktiengesellschaft H5E.F | $1 1.09 USD |
-31.07
|
$3.98M 4.36M USD | $39.04K 42.68K USD | $0.92 1.01 USD | $1.8 1.97 USD | $3.98M 4.36M USD | 0 | -$5.95 -6.5 USD | |
SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.26 -0.2 USD | |
Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.24 -0.2 USD | |
Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $180K 196.76K USD | $0.001799 0.0019 USD | $0.002099 0.0022 USD | $2.98M 3.26M USD | 0 | -$0.04 -0.04 USD | |
Aether Catalyst Solutions, Inc. 2QZ.F | $0.05 0.05 USD |
+7.87
|
$2.96M 3.23M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
Spot Coffee (Canada) Ltd. 33O.F | $0.007499 0.0081 USD |
+36.36
|
$2.77M 3.02M USD | $13K 14.21K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.77M 3.02M USD | 0 | $0 0 USD | |
Estrima S.p.A. J79.F | $0.5 0.55 USD |
-1.96
|
$2.72M 2.97M USD | $400 437.25 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.72M 2.97M USD | 0 | -$0.89 -0.9 USD | |
Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
aovo Touristik AG A8N.MU | $1.6 1.75 USD |
0
|
$2.24M 2.45M USD | $3.28K 3.59K USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.24M 2.45M USD | 1.40 | $1.14 1.25 USD | |
Tasty plc T9V.F | $0.006499 0.0071 USD |
+1200
|
$2.05M 2.25M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.05M 2.25M USD | 0 | -$0.08 -0.08 USD | |
Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$1.71M 1.87M USD | $58K 63.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
SPOBAG AG SBE.F | $2.6 2.84 USD |
0
|
$1.55M 1.69M USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.55M 1.69M USD | 0 | -$0.19 -0.2 USD | |
Traumhaus AG TRU.F | $0.2899 0.32 USD |
+105.67
|
$1.51M 1.65M USD | $3.58K 3.92K USD | $0.14 0.15 USD | $0.2899 0.32 USD | $1.51M 1.65M USD | 1.52 | $0.19 0.21 USD | |
Hunter Capital AB (publ) 2DD.F | $0.003599 0.0039 USD |
+80
|
$1.4M 1.53M USD | $25K 27.33K USD | $0.003 0.0032 USD | $0.003599 0.0039 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
-97.65
|
$948.41K 1.04M USD | $13 14.21 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $948.41K 1.04M USD | 0 | -$0.06 -0.06 USD | |
Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $15 16.4 USD | $0.1 0.11 USD | $0.1 0.11 USD | $914.58K 999.76K USD | 0 | -$0.05 -0.05 USD | |
Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $867.5K 948.3K USD | 0 | -$0.72 -0.7 USD | |
Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $754.02K 824.25K USD | 0 | -$0.03 -0.03 USD | |
Acma Ltd. AAX1.F | $0.02 0.02 USD |
0
|
$635.87K 695.09K USD | $5 5.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $635.87K 695.09K USD | 0 | $0 0 USD | |
Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
Hopium SA 05B.F | $0.02999 0.04 USD |
-50.62
|
$574.67K 628.2K USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $574.67K 628.2K USD | 0 | -$1.73 -1.8 USD | |
Tangiamo Touch Technology AB (publ) 5J7.F | $0.0004 0.00043 USD |
0
|
$425.78K 465.44K USD | $1K 1.09K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $425.78K 465.44K USD | 0 | -$0.01 -0.01 USD | |
TUGA Innovations, Inc. DQ5.F | $0.001 0.0010 USD |
0
|
$337.76K 369.22K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $337.76K 369.22K USD | 0 | -$0.01 -0.01 USD | |
TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $100 109.31 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $249.31K 272.53K USD | 0 | -$0.05 -0.05 USD | |
E.P.H. S.p.A. BZA.F | $0.001399 0.0015 USD |
-30
|
$146.26K 159.88K USD | $70K 76.52K USD | $0.001399 0.0015 USD | $0.002 0.0021 USD | $146.26K 159.88K USD | 0 | -$2.5 -2.7 USD | |
Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $72.63K 79.39K USD | 0 | -$0.25 -0.2 USD | |
Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $910 994.75 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $29.6K 32.36K USD | 0 | -$0.59 -0.6 USD | |
GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.92K 27.24K USD | 0.00066 | $30.11 32.91 USD | |
GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.85 -2.02 USD | |
ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$1.18K 1.28K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.18K 1.28K USD | 0 | $0 0 USD | |
Daniel Thwaites PLC 7KW.F | $0.8399 0.92 USD |
+0.6
|
$0 0 USD | $95 103.85 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 7.00 | $0.12 0.13 USD | |
Weng Fine Art AG WFA.F | $5.55 6.07 USD |
+11.9
|
$0 0 USD | $3 3.28 USD | $4.9 5.36 USD | $5.55 6.07 USD | $0 0 USD | 6.10 | $0.91 0.99 USD | |
Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |