Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (820)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (460)
- Taiwan (360)
Công nghệ (820)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (17)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (74)
- Phần cứng máy tính (118)
- Điện tử gia dụng (28)
- Linh kiện điện tử (265)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (163)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
-2.05
|
NT$37.86T 1.2T USD | NT$31.68M 1.01M USD | NT$1,425.00 45.28 USD | NT$1,440.00 45.76 USD | NT$37.86T 1.2T USD | 23.58 | NT$60.63 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$241.00 7.66 USD |
-4.37
|
NT$3.50T 111.22B USD | NT$111.12M 3.53M USD | NT$241.00 7.66 USD | NT$247.00 7.85 USD | NT$3.50T 111.22B USD | 17.95 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$922.00 29.3 USD |
-3.76
|
NT$2.49T 79.07B USD | NT$19.52M 620.1K USD | NT$922.00 29.3 USD | NT$945.00 30.03 USD | NT$2.49T 79.07B USD | 48.07 | NT$19.18 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,230.00 39.08 USD |
-1.2
|
NT$1.99T 63.14B USD | NT$4.54M 144.14K USD | NT$1,225.00 38.92 USD | NT$1,255.00 39.88 USD | NT$1.99T 63.14B USD | 18.48 | NT$66.54 2.11 USD | ||
| Quanta Computer Inc. 2382.TW | NT$279.50 8.88 USD |
-1.93
|
NT$1.10T 34.91B USD | NT$20.20M 641.75K USD | NT$278.00 8.83 USD | NT$282.50 8.98 USD | NT$1.10T 34.91B USD | 16.10 | NT$17.36 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$222.50 7.07 USD |
-3.89
|
NT$1.01T 32.1B USD | NT$20.56M 653.24K USD | NT$220.50 7.01 USD | NT$225.00 7.15 USD | NT$1.01T 32.1B USD | 28.74 | NT$7.74 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,280.00 136 USD |
-4.04
|
NT$828.85B 26.34B USD | NT$2.26M 71.85K USD | NT$4,280.00 136 USD | NT$4,410.00 140.13 USD | NT$828.85B 26.34B USD | 18.55 | NT$230.69 7.33 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,420.00 45.12 USD |
-5.02
|
NT$580.33B 18.44B USD | NT$9.58M 304.53K USD | NT$1,400.00 44.49 USD | NT$1,455.00 46.23 USD | NT$580.33B 18.44B USD | 38.01 | NT$37.35 1.19 USD | ||
| United Microelectronics Corporation 2303.TW | NT$44.15 1.4 USD |
-0.67
|
NT$558.08B 17.73B USD | NT$32.99M 1.05M USD | NT$44.15 1.4 USD | NT$44.85 1.43 USD | NT$558.08B 17.73B USD | 13.06 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$983.00 31.24 USD |
+0.31
|
NT$549.41B 17.46B USD | NT$5.02M 159.47K USD | NT$965.00 30.66 USD | NT$1,005.00 31.93 USD | NT$549.41B 17.46B USD | 24.56 | NT$40.01 1.27 USD | ||
| Nanya Technology Corporation 2408.TW | NT$158.50 5.04 USD |
-3.06
|
NT$506.63B 16.1B USD | NT$219.05M 6.96M USD | NT$150.50 4.78 USD | NT$162.00 5.15 USD | NT$506.63B 16.1B USD | 0 | -NT$1.97 -0.06 USD | ||
| Yageo Corporation 2327.TW | NT$233.50 7.42 USD |
-4.11
|
NT$500.73B 15.91B USD | NT$51.78M 1.65M USD | NT$233.50 7.42 USD | NT$241.50 7.67 USD | NT$500.73B 15.91B USD | 23.37 | NT$9.99 0.32 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,380.00 43.85 USD |
+0.36
|
NT$493.40B 15.68B USD | NT$4.75M 150.94K USD | NT$1,335.00 42.42 USD | NT$1,425.00 45.28 USD | NT$493.40B 15.68B USD | 36.63 | NT$37.67 1.2 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$633.00 20.11 USD |
0
|
NT$470.17B 14.94B USD | NT$3.55M 112.86K USD | NT$625.00 19.86 USD | NT$638.00 20.27 USD | NT$470.17B 14.94B USD | 13.58 | NT$46.59 1.48 USD | ||
| Wistron Corporation 3231.TW | NT$140.50 4.46 USD |
-2.43
|
NT$457.98B 14.55B USD | NT$55.28M 1.76M USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$457.98B 14.55B USD | 17.23 | NT$8.15 0.26 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,580.00 81.98 USD |
+4.24
|
NT$373.76B 11.88B USD | NT$4.36M 138.51K USD | NT$2,300.00 73.08 USD | NT$2,580.00 81.98 USD | NT$373.76B 11.88B USD | 75.74 | NT$34.06 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$162.50 5.16 USD |
-1.22
|
NT$373.38B 11.86B USD | NT$20.83M 662.02K USD | NT$159.50 5.07 USD | NT$164.00 5.21 USD | NT$373.38B 11.86B USD | 26.12 | NT$6.22 0.2 USD | ||
| Chroma ATE Inc. 2360.TW | NT$785.00 24.94 USD |
-2.73
|
NT$341.85B 10.86B USD | NT$4.63M 147.04K USD | NT$775.00 24.63 USD | NT$807.00 25.64 USD | NT$341.85B 10.86B USD | 31.45 | NT$24.96 0.79 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,200.00 69.91 USD |
-1.57
|
NT$317.65B 10.09B USD | NT$348.39K 11.07K USD | NT$2,200.00 69.91 USD | NT$2,245.00 71.34 USD | NT$317.65B 10.09B USD | 12.82 | NT$171.60 5.45 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,520.00 48.3 USD |
-5.3
|
NT$312.91B 9.94B USD | NT$3.79M 120.3K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$312.91B 9.94B USD | 37.45 | NT$40.58 1.29 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$60.30 1.92 USD |
-6.07
|
NT$288.90B 9.18B USD | NT$34.31M 1.09M USD | NT$59.10 1.88 USD | NT$62.20 1.98 USD | NT$288.90B 9.18B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,510.00 111.53 USD |
-0.43
|
NT$285.58B 9.07B USD | NT$1.61M 51.06K USD | NT$3,410.00 108.35 USD | NT$3,585.00 113.91 USD | NT$285.58B 9.07B USD | 48.54 | NT$72.31 2.3 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$544.00 17.29 USD |
-4.06
|
NT$275.95B 8.77B USD | NT$12.34M 392.03K USD | NT$539.00 17.13 USD | NT$567.00 18.02 USD | NT$275.95B 8.77B USD | 34.36 | NT$15.83 0.5 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,260.00 40.04 USD |
-4.18
|
NT$273.66B 8.7B USD | NT$11.07M 351.62K USD | NT$1,220.00 38.77 USD | NT$1,285.00 40.83 USD | NT$273.66B 8.7B USD | 42.91 | NT$29.36 0.93 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$171.50 5.45 USD |
-3.92
|
NT$272.86B 8.67B USD | NT$23.27M 739.28K USD | NT$168.50 5.35 USD | NT$175.50 5.58 USD | NT$272.86B 8.67B USD | 83.25 | NT$2.06 0.07 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$208.50 6.63 USD |
-3.25
|
NT$263.50B 8.37B USD | NT$18.45M 586.11K USD | NT$206.50 6.56 USD | NT$213.50 6.78 USD | NT$263.50B 8.37B USD | 37.03 | NT$5.63 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$503.00 15.98 USD |
+1.41
|
NT$257.97B 8.2B USD | NT$2.75M 87.29K USD | NT$495.00 15.73 USD | NT$510.00 16.21 USD | NT$257.97B 8.2B USD | 16.91 | NT$29.73 0.94 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$290.50 9.23 USD |
-1.53
|
NT$255.23B 8.11B USD | NT$1.96M 62.21K USD | NT$289.00 9.18 USD | NT$295.00 9.37 USD | NT$255.23B 8.11B USD | 25.00 | NT$11.62 0.37 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,880.00 59.74 USD |
+0.27
|
NT$251.94B 8.01B USD | NT$3.31M 105.12K USD | NT$1,815.00 57.67 USD | NT$1,910.00 60.69 USD | NT$251.94B 8.01B USD | 73.52 | NT$25.57 0.81 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$5,965.00 189.54 USD |
-5.84
|
NT$239.48B 7.61B USD | NT$401.48K 12.76K USD | NT$5,945.00 188.9 USD | NT$6,195.00 196.85 USD | NT$239.48B 7.61B USD | 61.73 | NT$96.63 3.07 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$390.00 12.39 USD |
-0.51
|
NT$238.54B 7.58B USD | NT$2.84M 90.12K USD | NT$387.00 12.3 USD | NT$393.50 12.5 USD | NT$238.54B 7.58B USD | 13.60 | NT$28.67 0.91 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$180.00 5.72 USD |
-1.91
|
NT$211.11B 6.71B USD | NT$3.77M 119.93K USD | NT$178.50 5.67 USD | NT$181.50 5.77 USD | NT$211.11B 6.71B USD | 16.12 | NT$11.16 0.35 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.60 2.88 USD |
-2.05
|
NT$203.70B 6.47B USD | NT$6.80M 216.19K USD | NT$90.40 2.87 USD | NT$92.10 2.93 USD | NT$203.70B 6.47B USD | 20.97 | NT$4.32 0.14 USD | ||
| Pegatron Corporation 4938.TW | NT$73.50 2.34 USD |
0
|
NT$197.14B 6.26B USD | NT$7.76M 246.48K USD | NT$72.00 2.29 USD | NT$73.70 2.34 USD | NT$197.14B 6.26B USD | 15.63 | NT$4.70 0.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$282.50 8.98 USD |
-3.25
|
NT$188.68B 6B USD | NT$17.80M 565.49K USD | NT$275.50 8.75 USD | NT$287.00 9.12 USD | NT$188.68B 6B USD | 196.18 | NT$1.44 0.05 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$385.00 12.23 USD |
-0.77
|
NT$185.51B 5.89B USD | NT$1.27M 40.28K USD | NT$382.00 12.14 USD | NT$391.00 12.42 USD | NT$185.51B 5.89B USD | 33.44 | NT$11.51 0.37 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$270.50 8.6 USD |
+0.19
|
NT$181.20B 5.76B USD | NT$4.64M 147.57K USD | NT$264.00 8.39 USD | NT$276.00 8.77 USD | NT$181.20B 5.76B USD | 17.41 | NT$15.53 0.49 USD | ||
| MPI Corporation 6223.TWO | NT$1,900.00 60.37 USD |
+5.56
|
NT$178.89B 5.68B USD | NT$3.35M 106.46K USD | NT$1,780.00 56.56 USD | NT$1,920.00 61.01 USD | NT$178.89B 5.68B USD | 62.50 | NT$30.40 0.97 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$147.00 4.67 USD |
-1.67
|
NT$167.86B 5.33B USD | NT$5.52M 175.32K USD | NT$146.00 4.64 USD | NT$150.00 4.77 USD | NT$167.86B 5.33B USD | 14.27 | NT$10.30 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$311.50 9.9 USD |
-2.04
|
NT$167.14B 5.31B USD | NT$3.23M 102.62K USD | NT$311.50 9.9 USD | NT$317.00 10.07 USD | NT$167.14B 5.31B USD | 16.49 | NT$18.88 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$141.50 4.5 USD |
-6.29
|
NT$157.07B 4.99B USD | NT$15.47M 491.42K USD | NT$140.50 4.46 USD | NT$149.00 4.73 USD | NT$157.07B 4.99B USD | 17.59 | NT$8.04 0.26 USD | ||
| Inventec Corporation 2356.TW | NT$42.25 1.34 USD |
-3.21
|
NT$156.59B 4.98B USD | NT$19.26M 612.07K USD | NT$42.20 1.34 USD | NT$43.20 1.37 USD | NT$156.59B 4.98B USD | 16.89 | NT$2.50 0.08 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.15 1.09 USD |
-4.21
|
NT$150.04B 4.77B USD | NT$247.79M 7.87M USD | NT$33.00 1.05 USD | NT$35.30 1.12 USD | NT$150.04B 4.77B USD | 0 | -NT$2.08 -0.06 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,955.00 62.12 USD |
-2.25
|
NT$149.37B 4.75B USD | NT$497.99K 15.82K USD | NT$1,945.00 61.8 USD | NT$1,995.00 63.39 USD | NT$149.37B 4.75B USD | 78.73 | NT$24.83 0.79 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,220.00 38.77 USD |
-2.01
|
NT$139.36B 4.43B USD | NT$1.12M 35.58K USD | NT$1,210.00 38.45 USD | NT$1,250.00 39.72 USD | NT$139.36B 4.43B USD | 16.63 | NT$73.32 2.33 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.90 0.95 USD |
-2.45
|
NT$133.55B 4.24B USD | NT$33.21M 1.06M USD | NT$29.90 0.95 USD | NT$30.50 0.97 USD | NT$133.55B 4.24B USD | 16.61 | NT$1.80 0.06 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$92.90 2.95 USD |
-3.93
|
NT$128.34B 4.08B USD | NT$35.04M 1.11M USD | NT$92.60 2.94 USD | NT$95.30 3.03 USD | NT$128.34B 4.08B USD | 20.97 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$993.00 31.55 USD |
-1.68
|
NT$126.57B 4.02B USD | NT$1.34M 42.69K USD | NT$989.00 31.43 USD | NT$1,015.00 32.25 USD | NT$126.57B 4.02B USD | 42.02 | NT$23.63 0.75 USD | ||
| Powertech Technology Inc. 6239.TW | NT$160.50 5.1 USD |
-5.59
|
NT$125.60B 3.99B USD | NT$11.51M 365.89K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$125.60B 3.99B USD | 23.02 | NT$6.97 0.22 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$397.50 12.63 USD |
-1
|
NT$113.50B 3.61B USD | NT$11.23M 356.82K USD | NT$389.50 12.38 USD | NT$405.00 12.87 USD | NT$113.50B 3.61B USD | 39.82 | NT$9.98 0.32 USD | ||
| WPG Holdings Limited 3702.TW | NT$66.20 2.1 USD |
+1.38
|
NT$111.15B 3.53B USD | NT$20.81M 661.33K USD | NT$64.20 2.04 USD | NT$67.80 2.15 USD | NT$111.15B 3.53B USD | 13.48 | NT$4.91 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$12.95 0.41 USD |
-2.63
|
NT$106.15B 3.37B USD | NT$31.91M 1.01M USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$106.15B 3.37B USD | 12.10 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$81.90 2.6 USD |
-4.1
|
NT$101.78B 3.23B USD | NT$12.68M 402.97K USD | NT$81.80 2.6 USD | NT$84.30 2.68 USD | NT$101.78B 3.23B USD | 16.41 | NT$4.99 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$59.50 1.89 USD |
-0.67
|
NT$99.91B 3.17B USD | NT$7.55M 239.94K USD | NT$59.20 1.88 USD | NT$60.70 1.93 USD | NT$99.91B 3.17B USD | 11.48 | NT$5.18 0.16 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,270.00 40.35 USD |
-3.42
|
NT$98.33B 3.12B USD | NT$678.19K 21.55K USD | NT$1,270.00 40.35 USD | NT$1,305.00 41.47 USD | NT$98.33B 3.12B USD | 22.31 | NT$56.90 1.81 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.80 2.12 USD |
-2.77
|
NT$97.18B 3.09B USD | NT$13.44M 427.05K USD | NT$66.80 2.12 USD | NT$68.10 2.16 USD | NT$97.18B 3.09B USD | 28.91 | NT$2.31 0.07 USD | ||
| Transcend Information, Inc. 2451.TW | NT$196.00 6.23 USD |
-9.26
|
NT$93.03B 2.96B USD | NT$6.12M 194.32K USD | NT$194.50 6.18 USD | NT$209.00 6.64 USD | NT$93.03B 2.96B USD | 30.67 | NT$6.39 0.2 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$990.00 31.46 USD |
-2.46
|
NT$92.65B 2.94B USD | NT$3.05M 96.92K USD | NT$977.00 31.04 USD | NT$1,005.00 31.93 USD | NT$92.65B 2.94B USD | 43.67 | NT$22.67 0.72 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$105.50 3.35 USD |
-3.65
|
NT$92.51B 2.94B USD | NT$12.86M 408.59K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$92.51B 2.94B USD | 19.53 | NT$5.40 0.17 USD | ||
| AUO Corporation 2409.TW | NT$11.70 0.37 USD |
-2.5
|
NT$90.57B 2.88B USD | NT$56.80M 1.8M USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$90.57B 2.88B USD | 16.02 | NT$0.73 0.02 USD | ||
| Acer Incorporated 2353.TW | NT$29.05 0.92 USD |
-2.19
|
NT$89.28B 2.84B USD | NT$20.47M 650.53K USD | NT$29.05 0.92 USD | NT$29.55 0.94 USD | NT$89.28B 2.84B USD | 21.20 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$126.50 4.02 USD |
-0.39
|
NT$88.31B 2.81B USD | NT$2.13M 67.53K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$88.31B 2.81B USD | 10.91 | NT$11.59 0.37 USD | ||
| Silergy Corp. 6415.TW | NT$202.50 6.43 USD |
-4.48
|
NT$82.22B 2.61B USD | NT$4.32M 137.31K USD | NT$202.50 6.43 USD | NT$211.00 6.7 USD | NT$82.22B 2.61B USD | 31.15 | NT$6.50 0.21 USD | ||
| Getac Holdings Corporation 3005.TW | NT$131.00 4.16 USD |
+1.55
|
NT$81.27B 2.58B USD | NT$1.82M 57.83K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$81.27B 2.58B USD | 16.45 | NT$7.96 0.25 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,195.00 69.75 USD |
+0.46
|
NT$79.11B 2.51B USD | NT$1.02M 32.27K USD | NT$2,155.00 68.48 USD | NT$2,290.00 72.77 USD | NT$79.11B 2.51B USD | 51.02 | NT$43.02 1.37 USD | ||
| EZconn Corporation 6442.TW | NT$995.00 31.62 USD |
-4.33
|
NT$78.83B 2.5B USD | NT$7.22M 229.26K USD | NT$976.00 31.01 USD | NT$1,045.00 33.21 USD | NT$78.83B 2.5B USD | 51.55 | NT$19.30 0.61 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$775.00 24.63 USD |
-4.2
|
NT$75.02B 2.38B USD | NT$2.93M 93.06K USD | NT$774.00 24.59 USD | NT$801.00 25.45 USD | NT$75.02B 2.38B USD | 83.33 | NT$9.30 0.3 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$38.05 1.21 USD |
-2.19
|
NT$72.12B 2.29B USD | NT$137.44M 4.37M USD | NT$36.35 1.16 USD | NT$38.50 1.22 USD | NT$72.12B 2.29B USD | 0 | -NT$2.45 -0.07 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$213.50 6.78 USD |
-3.17
|
NT$69.96B 2.22B USD | NT$13.74M 436.51K USD | NT$205.00 6.51 USD | NT$218.00 6.93 USD | NT$69.96B 2.22B USD | 19.67 | NT$10.85 0.34 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$410.50 13.04 USD |
+0.98
|
NT$66.77B 2.12B USD | NT$4.64M 147.53K USD | NT$399.00 12.68 USD | NT$417.00 13.25 USD | NT$66.77B 2.12B USD | 67.51 | NT$6.08 0.19 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$137.00 4.35 USD |
-5.19
|
NT$66.01B 2.1B USD | NT$23.37M 742.68K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$66.01B 2.1B USD | 89.54 | NT$1.53 0.05 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.00 3.27 USD |
-1.44
|
NT$64.18B 2.04B USD | NT$3.57M 113.47K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$64.18B 2.04B USD | 22.39 | NT$4.60 0.15 USD | ||
| Walsin Technology Corporation 2492.TW | NT$124.50 3.96 USD |
-4.6
|
NT$63.27B 2.01B USD | NT$70.18M 2.23M USD | NT$124.00 3.94 USD | NT$134.50 4.27 USD | NT$63.27B 2.01B USD | 25.82 | NT$4.82 0.15 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.00 0.19 USD |
-1.32
|
NT$62.70B 1.99B USD | NT$21.43M 680.9K USD | NT$5.99 0.19 USD | NT$6.08 0.19 USD | NT$62.70B 1.99B USD | 30.00 | NT$0.20 0.006 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$115.50 3.67 USD |
-5.71
|
NT$61.16B 1.94B USD | NT$16.55M 525.96K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$61.16B 1.94B USD | 19.09 | NT$6.05 0.19 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$306.50 9.74 USD |
-1.61
|
NT$59.60B 1.89B USD | NT$480.36K 15.26K USD | NT$305.00 9.69 USD | NT$308.50 9.8 USD | NT$59.60B 1.89B USD | 15.40 | NT$19.89 0.63 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$125.50 3.99 USD |
-1.95
|
NT$58.91B 1.87B USD | NT$1.79M 56.76K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$58.91B 1.87B USD | 11.18 | NT$11.22 0.36 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$226.00 7.18 USD |
-3
|
NT$58.83B 1.87B USD | NT$1.28M 40.77K USD | NT$223.50 7.1 USD | NT$230.00 7.31 USD | NT$58.83B 1.87B USD | 64.94 | NT$3.48 0.11 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$120.00 3.81 USD |
-7.34
|
NT$54.90B 1.74B USD | NT$10.84M 344.58K USD | NT$120.00 3.81 USD | NT$127.00 4.04 USD | NT$54.90B 1.74B USD | 162.16 | NT$0.74 0.02 USD | ||
| Marketech International Corp. 6196.TW | NT$236.00 7.5 USD |
-3.67
|
NT$53.41B 1.7B USD | NT$890.71K 28.3K USD | NT$235.50 7.48 USD | NT$241.50 7.67 USD | NT$53.41B 1.7B USD | 18.08 | NT$13.05 0.41 USD | ||
| Innodisk Corporation 5289.TWO | NT$522.00 16.59 USD |
-6.45
|
NT$53.20B 1.69B USD | NT$6.30M 200.1K USD | NT$514.00 16.33 USD | NT$552.00 17.54 USD | NT$53.20B 1.69B USD | 34.36 | NT$15.19 0.48 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$213.00 6.77 USD |
-3.4
|
NT$52.94B 1.68B USD | NT$1.11M 35.23K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$52.94B 1.68B USD | 16.42 | NT$12.97 0.41 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$652.00 20.72 USD |
-1.66
|
NT$51.75B 1.64B USD | NT$978.36K 31.09K USD | NT$648.00 20.59 USD | NT$670.00 21.29 USD | NT$51.75B 1.64B USD | 18.05 | NT$36.12 1.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,535.00 48.78 USD |
+3.72
|
NT$50.33B 1.6B USD | NT$1.14M 36.17K USD | NT$1,455.00 46.23 USD | NT$1,590.00 50.52 USD | NT$50.33B 1.6B USD | 48.77 | NT$31.47 1 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$438.00 13.92 USD |
-1.68
|
NT$50.23B 1.6B USD | NT$845.90K 26.88K USD | NT$433.50 13.77 USD | NT$442.50 14.06 USD | NT$50.23B 1.6B USD | 14.61 | NT$29.96 0.95 USD | ||
| WNC Corporation 6285.TW | NT$101.50 3.23 USD |
-1.46
|
NT$49.86B 1.58B USD | NT$4.03M 128.15K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$49.86B 1.58B USD | 15.98 | NT$6.35 0.2 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$89.00 2.83 USD |
-3.58
|
NT$48.02B 1.53B USD | NT$151.69M 4.82M USD | NT$88.30 2.81 USD | NT$95.30 3.03 USD | NT$48.02B 1.53B USD | 80.18 | NT$1.11 0.04 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$95.60 3.04 USD |
-3.04
|
NT$47.21B 1.5B USD | NT$2.69M 85.47K USD | NT$95.10 3.02 USD | NT$97.00 3.08 USD | NT$47.21B 1.5B USD | 17.57 | NT$5.44 0.17 USD | ||
| HannStar Board Corporation 5469.TW | NT$93.20 2.96 USD |
-2.71
|
NT$46.11B 1.47B USD | NT$10.13M 321.9K USD | NT$91.20 2.9 USD | NT$94.60 3.01 USD | NT$46.11B 1.47B USD | 14.31 | NT$6.51 0.21 USD | ||
| Faraday Technology Corporation 3035.TW | NT$170.00 5.4 USD |
-0.58
|
NT$44.55B 1.42B USD | NT$3.36M 106.8K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$44.55B 1.42B USD | 58.41 | NT$2.91 0.09 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$72.10 2.29 USD |
-5.75
|
NT$43.52B 1.38B USD | NT$3.33M 105.88K USD | NT$71.70 2.28 USD | NT$74.30 2.36 USD | NT$43.52B 1.38B USD | 17.33 | NT$4.16 0.13 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$46.25 1.47 USD |
-1.49
|
NT$43.34B 1.38B USD | NT$7.32M 232.68K USD | NT$45.50 1.45 USD | NT$47.25 1.5 USD | NT$43.34B 1.38B USD | 27.69 | NT$1.67 0.05 USD | ||
| Ardentec Corporation 3264.TWO | NT$88.50 2.81 USD |
-2.32
|
NT$42.94B 1.36B USD | NT$4.23M 134.53K USD | NT$88.50 2.81 USD | NT$90.30 2.87 USD | NT$42.94B 1.36B USD | 17.42 | NT$5.08 0.16 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$56.40 1.79 USD |
-1.4
|
NT$42.59B 1.35B USD | NT$1.73M 54.91K USD | NT$56.30 1.79 USD | NT$57.30 1.82 USD | NT$42.59B 1.35B USD | 14.84 | NT$3.80 0.12 USD | ||
| HTC Corporation 2498.TW | NT$50.80 1.61 USD |
0
|
NT$42.01B 1.33B USD | NT$16.81M 534.26K USD | NT$49.90 1.59 USD | NT$52.20 1.66 USD | NT$42.01B 1.33B USD | 7.44 | NT$6.82 0.22 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$76.50 2.43 USD |
-4.38
|
NT$41.78B 1.33B USD | NT$43.62M 1.39M USD | NT$76.00 2.41 USD | NT$79.40 2.52 USD | NT$41.78B 1.33B USD | 46.93 | NT$1.63 0.05 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$188.00 5.97 USD |
-0.53
|
NT$41.65B 1.32B USD | NT$1.18M 37.37K USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$41.65B 1.32B USD | 15.40 | NT$12.20 0.39 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$85.70 2.72 USD |
-2.94
|
NT$41.60B 1.32B USD | NT$2.90M 92.27K USD | NT$85.60 2.72 USD | NT$87.70 2.79 USD | NT$41.60B 1.32B USD | 14.98 | NT$5.72 0.18 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,380.00 43.85 USD |
-1.78
|
NT$41.05B 1.3B USD | NT$447.11K 14.21K USD | NT$1,370.00 43.53 USD | NT$1,420.00 45.12 USD | NT$41.05B 1.3B USD | 39.83 | NT$34.64 1.1 USD | ||
| ITEQ Corporation 6213.TW | NT$107.50 3.42 USD |
-3.59
|
NT$40.49B 1.29B USD | NT$5.06M 160.78K USD | NT$107.50 3.42 USD | NT$111.00 3.53 USD | NT$40.49B 1.29B USD | 30.11 | NT$3.57 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||