Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (820)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (460)
- Taiwan (360)
Công nghệ (820)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (17)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (74)
- Phần cứng máy tính (118)
- Điện tử gia dụng (28)
- Linh kiện điện tử (265)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (163)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,405.00 44.64 USD |
-2.77
|
NT$36.44T 1.16T USD | NT$48.15M 1.53M USD | NT$1,405.00 44.64 USD | NT$1,435.00 45.6 USD | NT$36.44T 1.16T USD | 23.15 | NT$60.69 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$230.00 7.31 USD |
-2.54
|
NT$3.21T 102.04B USD | NT$77.36M 2.46M USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$3.21T 102.04B USD | 17.12 | NT$13.43 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$898.00 28.53 USD |
-1.97
|
NT$2.33T 74.12B USD | NT$13.58M 431.54K USD | NT$898.00 28.53 USD | NT$930.00 29.55 USD | NT$2.33T 74.12B USD | 46.91 | NT$19.14 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,170.00 37.18 USD |
-4.88
|
NT$1.87T 59.34B USD | NT$10.10M 320.94K USD | NT$1,170.00 37.18 USD | NT$1,220.00 38.77 USD | NT$1.87T 59.34B USD | 17.58 | NT$66.54 2.11 USD | ||
| Quanta Computer Inc. 2382.TW | NT$270.00 8.58 USD |
-2.17
|
NT$1.04T 33.07B USD | NT$19.00M 603.62K USD | NT$270.00 8.58 USD | NT$278.50 8.85 USD | NT$1.04T 33.07B USD | 15.55 | NT$17.36 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$215.00 6.83 USD |
-2.27
|
NT$938.09B 29.81B USD | NT$27.16M 863.17K USD | NT$212.00 6.74 USD | NT$222.50 7.07 USD | NT$938.09B 29.81B USD | 27.77 | NT$7.74 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,130.00 131.23 USD |
-5.06
|
NT$767.52B 24.39B USD | NT$1.83M 58.02K USD | NT$4,130.00 131.23 USD | NT$4,300.00 136.63 USD | NT$767.52B 24.39B USD | 17.91 | NT$230.55 7.33 USD | ||
| United Microelectronics Corporation 2303.TW | NT$44.20 1.4 USD |
+0.8
|
NT$554.99B 17.63B USD | NT$37.06M 1.18M USD | NT$43.80 1.39 USD | NT$44.40 1.41 USD | NT$554.99B 17.63B USD | 13.07 | NT$3.38 0.11 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,370.00 43.53 USD |
-3.52
|
NT$531.81B 16.9B USD | NT$5.77M 183.44K USD | NT$1,370.00 43.53 USD | NT$1,410.00 44.8 USD | NT$531.81B 16.9B USD | 36.68 | NT$37.35 1.19 USD | ||
| Accton Technology Corporation 2345.TW | NT$921.00 29.27 USD |
-7.72
|
NT$514.75B 16.36B USD | NT$9.70M 308.26K USD | NT$919.00 29.2 USD | NT$996.00 31.65 USD | NT$514.75B 16.36B USD | 23.01 | NT$40.02 1.27 USD | ||
| Nanya Technology Corporation 2408.TW | NT$160.50 5.1 USD |
-3.6
|
NT$497.33B 15.8B USD | NT$192.55M 6.12M USD | NT$156.00 4.96 USD | NT$168.00 5.34 USD | NT$497.33B 15.8B USD | 0 | -NT$1.96 -0.06 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,350.00 42.9 USD |
-6.9
|
NT$482.67B 15.34B USD | NT$4.53M 143.89K USD | NT$1,340.00 42.58 USD | NT$1,445.00 45.92 USD | NT$482.67B 15.34B USD | 35.80 | NT$37.70 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$229.00 7.28 USD |
+1.1
|
NT$474.58B 15.08B USD | NT$61.03M 1.94M USD | NT$227.00 7.21 USD | NT$240.00 7.63 USD | NT$474.58B 15.08B USD | 22.92 | NT$9.99 0.32 USD | ||
| Wistron Corporation 3231.TW | NT$137.00 4.35 USD |
-0.72
|
NT$435.72B 13.85B USD | NT$41.21M 1.31M USD | NT$136.00 4.32 USD | NT$140.50 4.46 USD | NT$435.72B 13.85B USD | 16.78 | NT$8.16 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$563.00 17.89 USD |
-7.7
|
NT$418.17B 13.29B USD | NT$10.96M 348.22K USD | NT$563.00 17.89 USD | NT$598.00 19 USD | NT$418.17B 13.29B USD | 12.08 | NT$46.60 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,490.00 79.12 USD |
-2.54
|
NT$360.73B 11.46B USD | NT$1.97M 62.53K USD | NT$2,460.00 78.17 USD | NT$2,570.00 81.66 USD | NT$360.73B 11.46B USD | 73.27 | NT$33.98 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$154.50 4.91 USD |
-4.92
|
NT$350.68B 11.14B USD | NT$49.32M 1.57M USD | NT$152.50 4.85 USD | NT$160.00 5.08 USD | NT$350.68B 11.14B USD | 24.83 | NT$6.22 0.2 USD | ||
| Chroma ATE Inc. 2360.TW | NT$746.00 23.7 USD |
-3.62
|
NT$316.02B 10.04B USD | NT$5.41M 171.98K USD | NT$745.00 23.67 USD | NT$799.00 25.39 USD | NT$316.02B 10.04B USD | 29.83 | NT$25.00 0.79 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,570.00 49.89 USD |
-3.38
|
NT$306.09B 9.73B USD | NT$3.89M 123.46K USD | NT$1,535.00 48.78 USD | NT$1,660.00 52.75 USD | NT$306.09B 9.73B USD | 38.64 | NT$40.63 1.29 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$61.40 1.95 USD |
-7.25
|
NT$276.30B 8.78B USD | NT$465.80M 14.8M USD | NT$59.60 1.89 USD | NT$66.70 2.12 USD | NT$276.30B 8.78B USD | 0 | -NT$0.03 -0.0009 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,070.00 65.77 USD |
-2.82
|
NT$276.28B 8.78B USD | NT$656.16K 20.85K USD | NT$2,070.00 65.77 USD | NT$2,130.00 67.68 USD | NT$276.28B 8.78B USD | 12.05 | NT$171.68 5.46 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,250.00 103.27 USD |
-9.97
|
NT$263.30B 8.37B USD | NT$3.61M 114.64K USD | NT$3,250.00 103.27 USD | NT$3,590.00 114.07 USD | NT$263.30B 8.37B USD | 45.01 | NT$72.20 2.29 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$170.00 5.4 USD |
+1.49
|
NT$261.89B 8.32B USD | NT$50.17M 1.59M USD | NT$167.50 5.32 USD | NT$179.00 5.69 USD | NT$261.89B 8.32B USD | 82.52 | NT$2.06 0.07 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$493.50 15.68 USD |
-0.8
|
NT$253.10B 8.04B USD | NT$2.61M 83.04K USD | NT$490.00 15.57 USD | NT$499.50 15.87 USD | NT$253.10B 8.04B USD | 16.58 | NT$29.75 0.95 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,870.00 59.42 USD |
-3.61
|
NT$250.60B 7.96B USD | NT$3.94M 125.34K USD | NT$1,855.00 58.94 USD | NT$1,955.00 62.12 USD | NT$250.60B 7.96B USD | 73.01 | NT$25.61 0.81 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,195.00 37.97 USD |
-7.36
|
NT$248.69B 7.9B USD | NT$10.45M 331.91K USD | NT$1,185.00 37.65 USD | NT$1,300.00 41.31 USD | NT$248.69B 7.9B USD | 40.81 | NT$29.28 0.93 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$507.00 16.11 USD |
-5.59
|
NT$246.75B 7.84B USD | NT$11.79M 374.66K USD | NT$500.00 15.89 USD | NT$540.00 17.16 USD | NT$246.75B 7.84B USD | 32.00 | NT$15.84 0.5 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,500.00 206.54 USD |
+6.21
|
NT$245.72B 7.81B USD | NT$837.16K 26.6K USD | NT$6,000.00 190.65 USD | NT$6,690.00 212.58 USD | NT$245.72B 7.81B USD | 67.21 | NT$96.70 3.07 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$281.00 8.93 USD |
-4.1
|
NT$243.12B 7.73B USD | NT$3.17M 100.79K USD | NT$281.00 8.93 USD | NT$290.50 9.23 USD | NT$243.12B 7.73B USD | 24.16 | NT$11.63 0.37 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$198.00 6.29 USD |
-7.26
|
NT$242.10B 7.69B USD | NT$42.48M 1.35M USD | NT$198.00 6.29 USD | NT$212.50 6.75 USD | NT$242.10B 7.69B USD | 35.23 | NT$5.62 0.18 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$392.00 12.46 USD |
-0.38
|
NT$238.54B 7.58B USD | NT$3.35M 106.37K USD | NT$385.50 12.25 USD | NT$394.00 12.52 USD | NT$238.54B 7.58B USD | 13.66 | NT$28.69 0.91 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$89.60 2.85 USD |
-0.99
|
NT$201.46B 6.4B USD | NT$6.55M 207.98K USD | NT$89.20 2.83 USD | NT$90.60 2.88 USD | NT$201.46B 6.4B USD | 20.74 | NT$4.32 0.14 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$171.00 5.43 USD |
-2.29
|
NT$196.73B 6.25B USD | NT$6.50M 206.68K USD | NT$171.00 5.43 USD | NT$174.50 5.54 USD | NT$196.73B 6.25B USD | 15.30 | NT$11.17 0.35 USD | ||
| Pegatron Corporation 4938.TW | NT$70.60 2.24 USD |
-2.35
|
NT$189.52B 6.02B USD | NT$12.17M 386.6K USD | NT$70.20 2.23 USD | NT$71.20 2.26 USD | NT$189.52B 6.02B USD | 15.02 | NT$4.70 0.15 USD | ||
| MPI Corporation 6223.TWO | NT$1,825.00 57.99 USD |
-2.93
|
NT$173.25B 5.51B USD | NT$1.84M 58.32K USD | NT$1,810.00 57.51 USD | NT$1,950.00 61.96 USD | NT$173.25B 5.51B USD | 59.91 | NT$30.46 0.97 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$265.50 8.44 USD |
-2.57
|
NT$171.56B 5.45B USD | NT$17.60M 559.33K USD | NT$261.00 8.29 USD | NT$276.50 8.79 USD | NT$171.56B 5.45B USD | 186.97 | NT$1.42 0.05 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$358.00 11.38 USD |
-6.16
|
NT$171.16B 5.44B USD | NT$1.90M 60.43K USD | NT$356.00 11.31 USD | NT$378.00 12.01 USD | NT$171.16B 5.44B USD | 31.07 | NT$11.52 0.37 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$246.00 7.82 USD |
-3.91
|
NT$164.79B 5.24B USD | NT$9.65M 306.59K USD | NT$245.00 7.78 USD | NT$251.50 7.99 USD | NT$164.79B 5.24B USD | 14.40 | NT$17.08 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$293.50 9.33 USD |
-3.61
|
NT$154.27B 4.9B USD | NT$4.32M 137.23K USD | NT$293.50 9.33 USD | NT$303.50 9.64 USD | NT$154.27B 4.9B USD | 15.54 | NT$18.88 0.6 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,045.00 64.98 USD |
-4.88
|
NT$152.73B 4.85B USD | NT$1.23M 39.16K USD | NT$2,025.00 64.34 USD | NT$2,150.00 68.32 USD | NT$152.73B 4.85B USD | 81.99 | NT$24.94 0.79 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.90 1.14 USD |
+2.57
|
NT$151.10B 4.8B USD | NT$467.42M 14.85M USD | NT$34.55 1.1 USD | NT$37.00 1.18 USD | NT$151.10B 4.8B USD | 0 | -NT$2.08 -0.06 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$132.00 4.19 USD |
-7.69
|
NT$148.21B 4.71B USD | NT$15.72M 499.65K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$148.21B 4.71B USD | 12.81 | NT$10.30 0.33 USD | ||
| Inventec Corporation 2356.TW | NT$40.85 1.3 USD |
-1.8
|
NT$146.55B 4.66B USD | NT$16.61M 527.87K USD | NT$40.65 1.29 USD | NT$41.75 1.33 USD | NT$146.55B 4.66B USD | 16.33 | NT$2.50 0.08 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$138.50 4.4 USD |
-2.46
|
NT$144.07B 4.58B USD | NT$19.04M 604.89K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$144.07B 4.58B USD | 17.22 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,180.00 37.49 USD |
-2.48
|
NT$132.08B 4.2B USD | NT$1.03M 32.71K USD | NT$1,165.00 37.02 USD | NT$1,215.00 38.61 USD | NT$132.08B 4.2B USD | 16.09 | NT$73.33 2.33 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$28.65 0.91 USD |
-1.38
|
NT$124.83B 3.97B USD | NT$42.98M 1.37M USD | NT$28.35 0.9 USD | NT$29.05 0.92 USD | NT$124.83B 3.97B USD | 19.10 | NT$1.50 0.05 USD | ||
| Powertech Technology Inc. 6239.TW | NT$160.50 5.1 USD |
-2.43
|
NT$118.58B 3.77B USD | NT$10.49M 333.44K USD | NT$160.00 5.08 USD | NT$165.50 5.26 USD | NT$118.58B 3.77B USD | 23.06 | NT$6.96 0.22 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$88.70 2.82 USD |
-4.31
|
NT$117.72B 3.74B USD | NT$35.95M 1.14M USD | NT$88.60 2.82 USD | NT$92.00 2.92 USD | NT$117.72B 3.74B USD | 20.02 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$933.00 29.65 USD |
-3.81
|
NT$116.92B 3.72B USD | NT$1.73M 54.94K USD | NT$926.00 29.42 USD | NT$982.00 31.2 USD | NT$116.92B 3.72B USD | 39.41 | NT$23.67 0.75 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$387.00 12.3 USD |
-5.95
|
NT$109.40B 3.48B USD | NT$19.69M 625.57K USD | NT$386.00 12.27 USD | NT$418.00 13.28 USD | NT$109.40B 3.48B USD | 38.85 | NT$9.96 0.32 USD | ||
| WPG Holdings Limited 3702.TW | NT$63.30 2.01 USD |
+0.32
|
NT$106.28B 3.38B USD | NT$22.46M 713.75K USD | NT$61.10 1.94 USD | NT$64.10 2.04 USD | NT$106.28B 3.38B USD | 12.89 | NT$4.91 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$12.35 0.39 USD |
-4.63
|
NT$98.57B 3.13B USD | NT$55.83M 1.77M USD | NT$12.35 0.39 USD | NT$12.80 0.41 USD | NT$98.57B 3.13B USD | 11.54 | NT$1.07 0.03 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$58.50 1.86 USD |
-0.17
|
NT$97.57B 3.1B USD | NT$8.39M 266.63K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$97.57B 3.1B USD | 11.29 | NT$5.18 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$78.00 2.48 USD |
-3.7
|
NT$92.96B 2.95B USD | NT$12.96M 411.96K USD | NT$77.90 2.48 USD | NT$80.90 2.57 USD | NT$92.96B 2.95B USD | 15.63 | NT$4.99 0.16 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,230.00 39.08 USD |
-3.15
|
NT$91.98B 2.92B USD | NT$542.36K 17.23K USD | NT$1,225.00 38.92 USD | NT$1,255.00 39.88 USD | NT$91.98B 2.92B USD | 21.61 | NT$56.90 1.81 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.40 2.05 USD |
-3.01
|
NT$91.09B 2.89B USD | NT$11.39M 361.77K USD | NT$64.30 2.04 USD | NT$66.30 2.11 USD | NT$91.09B 2.89B USD | 27.87 | NT$2.31 0.07 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$103.00 3.27 USD |
+0.49
|
NT$87.02B 2.77B USD | NT$15.99M 508.12K USD | NT$100.50 3.19 USD | NT$105.50 3.35 USD | NT$87.02B 2.77B USD | 19.07 | NT$5.40 0.17 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$949.00 30.15 USD |
-7.41
|
NT$86.63B 2.75B USD | NT$5.31M 168.84K USD | NT$948.00 30.12 USD | NT$1,020.00 32.41 USD | NT$86.63B 2.75B USD | 41.69 | NT$22.76 0.72 USD | ||
| Transcend Information, Inc. 2451.TW | NT$200.00 6.36 USD |
+0.5
|
NT$86.14B 2.74B USD | NT$3.78M 120.25K USD | NT$192.50 6.12 USD | NT$213.50 6.78 USD | NT$86.14B 2.74B USD | 31.29 | NT$6.39 0.2 USD | ||
| AUO Corporation 2409.TW | NT$11.15 0.35 USD |
-3.46
|
NT$84.15B 2.67B USD | NT$43.45M 1.38M USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$84.15B 2.67B USD | 15.27 | NT$0.73 0.02 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$120.50 3.83 USD |
-3.6
|
NT$83.79B 2.66B USD | NT$3.55M 112.87K USD | NT$120.50 3.83 USD | NT$124.50 3.96 USD | NT$83.79B 2.66B USD | 10.39 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$27.80 0.88 USD |
-2.97
|
NT$83.57B 2.66B USD | NT$22.41M 712.14K USD | NT$27.80 0.88 USD | NT$28.30 0.9 USD | NT$83.57B 2.66B USD | 20.29 | NT$1.37 0.04 USD | ||
| Getac Holdings Corporation 3005.TW | NT$127.00 4.04 USD |
0
|
NT$78.85B 2.51B USD | NT$2.41M 76.54K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$78.85B 2.51B USD | 15.95 | NT$7.96 0.25 USD | ||
| EZconn Corporation 6442.TW | NT$1,030.00 32.73 USD |
-5.5
|
NT$78.07B 2.48B USD | NT$6.28M 199.51K USD | NT$1,005.00 31.93 USD | NT$1,085.00 34.48 USD | NT$78.07B 2.48B USD | 53.39 | NT$19.29 0.61 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,160.00 68.63 USD |
-2.04
|
NT$77.87B 2.47B USD | NT$1.20M 38.12K USD | NT$2,130.00 67.68 USD | NT$2,310.00 73.4 USD | NT$77.87B 2.47B USD | 49.97 | NT$43.22 1.37 USD | ||
| Silergy Corp. 6415.TW | NT$191.00 6.07 USD |
-2.05
|
NT$74.08B 2.35B USD | NT$5.43M 172.52K USD | NT$189.50 6.02 USD | NT$197.50 6.28 USD | NT$74.08B 2.35B USD | 29.42 | NT$6.49 0.21 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$754.00 23.96 USD |
+0.13
|
NT$69.92B 2.22B USD | NT$1.44M 45.9K USD | NT$747.00 23.74 USD | NT$779.00 24.75 USD | NT$69.92B 2.22B USD | 80.72 | NT$9.34 0.3 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.65 1.2 USD |
-2.84
|
NT$69.80B 2.22B USD | NT$143.74M 4.57M USD | NT$36.60 1.16 USD | NT$39.35 1.25 USD | NT$69.80B 2.22B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$409.50 13.01 USD |
-2.27
|
NT$66.61B 2.12B USD | NT$4.22M 134.23K USD | NT$408.50 12.98 USD | NT$425.00 13.5 USD | NT$66.61B 2.12B USD | 67.35 | NT$6.08 0.19 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$145.50 4.62 USD |
+2.83
|
NT$66.47B 2.11B USD | NT$51.60M 1.64M USD | NT$138.50 4.4 USD | NT$151.50 4.81 USD | NT$66.47B 2.11B USD | 94.48 | NT$1.54 0.05 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$202.00 6.42 USD |
-2.88
|
NT$64.09B 2.04B USD | NT$13.18M 418.86K USD | NT$197.50 6.28 USD | NT$208.50 6.63 USD | NT$64.09B 2.04B USD | 18.63 | NT$10.84 0.34 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.89 0.19 USD |
-1.67
|
NT$61.55B 1.96B USD | NT$16.74M 531.79K USD | NT$5.88 0.19 USD | NT$6.01 0.19 USD | NT$61.55B 1.96B USD | 29.44 | NT$0.20 0.006 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$99.70 3.17 USD |
-1.77
|
NT$61.23B 1.95B USD | NT$5.45M 173.1K USD | NT$98.80 3.14 USD | NT$102.00 3.24 USD | NT$61.23B 1.95B USD | 21.67 | NT$4.60 0.15 USD | ||
| Walsin Technology Corporation 2492.TW | NT$118.50 3.77 USD |
0
|
NT$57.45B 1.83B USD | NT$24.85M 789.72K USD | NT$116.50 3.7 USD | NT$125.00 3.97 USD | NT$57.45B 1.83B USD | 24.58 | NT$4.82 0.15 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$295.00 9.37 USD |
-4.22
|
NT$56.45B 1.79B USD | NT$1.06M 33.61K USD | NT$292.50 9.29 USD | NT$307.00 9.76 USD | NT$56.45B 1.79B USD | 14.82 | NT$19.90 0.63 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$219.00 6.96 USD |
-4.99
|
NT$55.30B 1.76B USD | NT$2.69M 85.63K USD | NT$215.50 6.85 USD | NT$230.50 7.32 USD | NT$55.30B 1.76B USD | 62.93 | NT$3.48 0.11 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$118.00 3.75 USD |
-2.88
|
NT$54.38B 1.73B USD | NT$3.11M 98.82K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$54.38B 1.73B USD | 10.52 | NT$11.21 0.36 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$106.00 3.37 USD |
-7.02
|
NT$52.93B 1.68B USD | NT$21.22M 674.43K USD | NT$105.00 3.34 USD | NT$113.00 3.59 USD | NT$52.93B 1.68B USD | 17.52 | NT$6.05 0.19 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,580.00 50.2 USD |
+2.93
|
NT$51.81B 1.65B USD | NT$1.72M 54.64K USD | NT$1,515.00 48.14 USD | NT$1,655.00 52.59 USD | NT$51.81B 1.65B USD | 50.20 | NT$31.47 1 USD | ||
| Innodisk Corporation 5289.TWO | NT$532.00 16.9 USD |
-1.85
|
NT$50.72B 1.61B USD | NT$7.34M 233.16K USD | NT$524.00 16.65 USD | NT$560.00 17.79 USD | NT$50.72B 1.61B USD | 34.93 | NT$15.23 0.48 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$119.50 3.8 USD |
-2.85
|
NT$50.66B 1.61B USD | NT$5.35M 170.12K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$50.66B 1.61B USD | 161.48 | NT$0.74 0.02 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$449.00 14.27 USD |
+0.22
|
NT$50.62B 1.61B USD | NT$2.06M 65.55K USD | NT$438.50 13.93 USD | NT$462.00 14.68 USD | NT$50.62B 1.61B USD | 14.98 | NT$29.97 0.95 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$648.00 20.59 USD |
+0.47
|
NT$50.58B 1.61B USD | NT$1.83M 58.19K USD | NT$631.00 20.05 USD | NT$665.00 21.13 USD | NT$50.58B 1.61B USD | 17.94 | NT$36.12 1.15 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$207.00 6.58 USD |
-2.82
|
NT$49.69B 1.58B USD | NT$2.46M 78.11K USD | NT$206.00 6.55 USD | NT$212.50 6.75 USD | NT$49.69B 1.58B USD | 15.95 | NT$12.97 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$220.50 7.01 USD |
-5.97
|
NT$48.07B 1.53B USD | NT$2.30M 73.05K USD | NT$219.50 6.97 USD | NT$233.00 7.4 USD | NT$48.07B 1.53B USD | 16.88 | NT$13.06 0.41 USD | ||
| WNC Corporation 6285.TW | NT$98.20 3.12 USD |
-2.29
|
NT$47.54B 1.51B USD | NT$5.25M 166.93K USD | NT$97.60 3.1 USD | NT$102.00 3.24 USD | NT$47.54B 1.51B USD | 15.46 | NT$6.35 0.2 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$95.30 3.03 USD |
-2.46
|
NT$45.63B 1.45B USD | NT$5.37M 170.72K USD | NT$95.20 3.03 USD | NT$99.20 3.15 USD | NT$45.63B 1.45B USD | 17.51 | NT$5.44 0.17 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$83.60 2.66 USD |
-2.34
|
NT$43.49B 1.38B USD | NT$82.19M 2.61M USD | NT$83.10 2.64 USD | NT$87.60 2.78 USD | NT$43.49B 1.38B USD | 75.31 | NT$1.11 0.04 USD | ||
| Faraday Technology Corporation 3035.TW | NT$166.00 5.27 USD |
-2.35
|
NT$43.25B 1.37B USD | NT$3.81M 120.92K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$43.25B 1.37B USD | 57.04 | NT$2.91 0.09 USD | ||
| HannStar Board Corporation 5469.TW | NT$88.50 2.81 USD |
-3.7
|
NT$42.60B 1.35B USD | NT$10.32M 327.93K USD | NT$87.70 2.79 USD | NT$91.50 2.91 USD | NT$42.60B 1.35B USD | 13.59 | NT$6.51 0.21 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$45.65 1.45 USD |
-1.19
|
NT$42.15B 1.34B USD | NT$8.53M 271.02K USD | NT$44.55 1.42 USD | NT$46.75 1.49 USD | NT$42.15B 1.34B USD | 27.33 | NT$1.67 0.05 USD | ||
| Ardentec Corporation 3264.TWO | NT$87.90 2.79 USD |
+0.57
|
NT$41.66B 1.32B USD | NT$10.29M 326.98K USD | NT$86.20 2.74 USD | NT$91.30 2.9 USD | NT$41.66B 1.32B USD | 17.30 | NT$5.08 0.16 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$72.50 2.3 USD |
+0.42
|
NT$41.24B 1.31B USD | NT$6.88M 218.55K USD | NT$70.50 2.24 USD | NT$74.50 2.37 USD | NT$41.24B 1.31B USD | 17.42 | NT$4.16 0.13 USD | ||
| HTC Corporation 2498.TW | NT$48.85 1.55 USD |
-4.78
|
NT$40.40B 1.28B USD | NT$18.36M 583.3K USD | NT$47.95 1.52 USD | NT$51.10 1.62 USD | NT$40.40B 1.28B USD | 7.16 | NT$6.82 0.22 USD | ||
| Ennoconn Corporation 6414.TW | NT$288.50 9.17 USD |
-2.86
|
NT$39.68B 1.26B USD | NT$1.31M 41.59K USD | NT$287.00 9.12 USD | NT$300.50 9.55 USD | NT$39.68B 1.26B USD | 14.34 | NT$20.11 0.64 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,355.00 43.06 USD |
-4.58
|
NT$39.59B 1.26B USD | NT$822.04K 26.12K USD | NT$1,355.00 43.06 USD | NT$1,470.00 46.71 USD | NT$39.59B 1.26B USD | 39.10 | NT$34.65 1.1 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$178.00 5.66 USD |
-3.26
|
NT$39.22B 1.25B USD | NT$1.15M 36.59K USD | NT$178.00 5.66 USD | NT$185.00 5.88 USD | NT$39.22B 1.25B USD | 14.59 | NT$12.20 0.39 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.50 2.62 USD |
-2.71
|
NT$38.87B 1.24B USD | NT$3.08M 97.8K USD | NT$81.40 2.59 USD | NT$84.60 2.69 USD | NT$38.87B 1.24B USD | 14.42 | NT$5.72 0.18 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$420.00 13.35 USD |
-4.33
|
NT$38.86B 1.23B USD | NT$2.98M 94.75K USD | NT$415.50 13.2 USD | NT$447.00 14.2 USD | NT$38.86B 1.23B USD | 156.71 | NT$2.68 0.09 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$51.50 1.64 USD |
-4.28
|
NT$38.35B 1.22B USD | NT$6.29M 199.92K USD | NT$51.50 1.64 USD | NT$53.50 1.7 USD | NT$38.35B 1.22B USD | 13.55 | NT$3.80 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||