Quốc gia: Đài Loan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (817)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (458)
- Taiwan (359)
Công nghệ (817)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (122)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (33)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $864 27.45 USD |
+2.73
|
$22.41T 711.98B USD | $38.42M 1.22M USD | $843 26.79 USD | $865 27.49 USD | $22.41T 711.98B USD | 25.74 | $33.56 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $169 5.37 USD |
+1.81
|
$2.34T 74.44B USD | $55.58M 1.77M USD | $166 5.27 USD | $170.5 5.42 USD | $2.34T 74.44B USD | 15.76 | $10.72 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,185 37.65 USD |
+0.85
|
$1.89T 59.93B USD | $4.51M 143.42K USD | $1,160 36.86 USD | $1,190 37.81 USD | $1.89T 59.93B USD | 20.58 | $57.58 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $285.5 9.07 USD |
+1.24
|
$1.1T 34.97B USD | $21.92M 696.54K USD | $280 8.9 USD | $286 9.09 USD | $1.1T 34.97B USD | 24.40 | $11.7 0.37 USD | |
| Delta Electronics, Inc. 2308.TW | $327.5 10.41 USD |
+2.83
|
$850.69B 27.03B USD | $8.78M 279.01K USD | $319 10.14 USD | $329 10.45 USD | $850.69B 27.03B USD | 26.49 | $12.36 0.39 USD | |
| United Microelectronics Corporation 2303.TW | $55 1.75 USD |
+2.04
|
$689.07B 21.9B USD | $153.4M 4.87M USD | $54.3 1.73 USD | $55.2 1.75 USD | $689.07B 21.9B USD | 12.58 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $155.5 4.94 USD |
+0.97
|
$671.7B 21.34B USD | $8.6M 273.15K USD | $154 4.89 USD | $156.5 4.97 USD | $671.7B 21.34B USD | 19.38 | $8.02 0.25 USD | |
| Wiwynn Corporation 6669.TW | $2,595 82.46 USD |
+1.17
|
$453.71B 14.42B USD | $662.5K 21.05K USD | $2,550 81.03 USD | $2,600 82.62 USD | $453.71B 14.42B USD | 33.83 | $76.69 2.44 USD | |
| ASUSTeK Computer Inc. 2357.TW | $522 16.59 USD |
+6.75
|
$387.72B 12.32B USD | $20.28M 644.52K USD | $493 15.67 USD | $535 17 USD | $387.72B 12.32B USD | 16.89 | $30.9 0.98 USD | |
| Novatek Microelectronics Corp. 3034.TW | $614 19.51 USD |
+1.32
|
$373.63B 11.87B USD | $5.38M 171.07K USD | $601 19.1 USD | $614 19.51 USD | $373.63B 11.87B USD | 15.93 | $38.54 1.22 USD | |
| Wistron Corporation 3231.TW | $115 3.65 USD |
+2.22
|
$330.14B 10.49B USD | $39.22M 1.25M USD | $112.5 3.57 USD | $115 3.65 USD | $330.14B 10.49B USD | 22.37 | $5.14 0.16 USD | |
| Advantech Co., Ltd. 2395.TW | $358 11.38 USD |
+2.29
|
$308.04B 9.79B USD | $562.78K 17.88K USD | $350.5 11.14 USD | $361 11.47 USD | $308.04B 9.79B USD | 31.37 | $11.41 0.36 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,230 70.86 USD |
+0.45
|
$297.63B 9.46B USD | $309.37K 9.83K USD | $2,225 70.7 USD | $2,250 71.49 USD | $297.63B 9.46B USD | 14.49 | $153.85 4.89 USD | |
| Pegatron Corporation 4938.TW | $107 3.4 USD |
+2.39
|
$285.05B 9.06B USD | $15.1M 479.87K USD | $105 3.34 USD | $107.5 3.42 USD | $285.05B 9.06B USD | 18.01 | $5.94 0.19 USD | |
| Accton Technology Corporation 2345.TW | $506 16.08 USD |
+1.2
|
$282.46B 8.98B USD | $2.35M 74.71K USD | $498 15.82 USD | $512 16.27 USD | $282.46B 8.98B USD | 31.13 | $16.25 0.52 USD | |
| Unimicron Technology Corp. 3037.TW | $182.5 5.8 USD |
+0.27
|
$278.1B 8.84B USD | $5.99M 190.27K USD | $180.5 5.74 USD | $184 5.85 USD | $278.1B 8.84B USD | 27.23 | $6.7 0.21 USD | |
| Realtek Semiconductor Corp. 2379.TW | $537 17.06 USD |
+1.51
|
$275.41B 8.75B USD | $2.27M 72.11K USD | $530 16.84 USD | $538 17.1 USD | $275.41B 8.75B USD | 26.57 | $20.21 0.64 USD | |
| Yageo Corporation 2327.TW | $636 20.21 USD |
+0.95
|
$266.6B 8.47B USD | $1.68M 53.29K USD | $632 20.08 USD | $641 20.37 USD | $266.6B 8.47B USD | 15.20 | $41.83 1.33 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $660 20.97 USD |
+1.54
|
$252.98B 8.04B USD | $8.51M 270.38K USD | $648 20.59 USD | $662 21.04 USD | $252.98B 8.04B USD | 44.47 | $14.84 0.47 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $520 16.52 USD |
+0.58
|
$248.62B 7.9B USD | $843.31K 26.8K USD | $516 16.4 USD | $521 16.55 USD | $248.62B 7.9B USD | 12.62 | $41.2 1.31 USD | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
+2.85
|
$247.77B 7.87B USD | $6.79M 215.84K USD | $212.5 6.75 USD | $219.5 6.97 USD | $247.77B 7.87B USD | 33.72 | $6.42 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $103.5 3.29 USD |
+1.97
|
$238.11B 7.57B USD | $19.35M 614.9K USD | $101.5 3.23 USD | $104.5 3.32 USD | $238.11B 7.57B USD | 16.42 | $6.3 0.2 USD | |
| Alchip Technologies, Limited 3661.TW | $2,750 87.38 USD |
0
|
$217.69B 6.92B USD | $1.15M 36.51K USD | $2,720 86.43 USD | $2,775 88.18 USD | $217.69B 6.92B USD | 54.34 | $50.6 1.61 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $328.5 10.44 USD |
-0.45
|
$208.82B 6.64B USD | $9.15M 290.88K USD | $327.5 10.41 USD | $331.5 10.53 USD | $208.82B 6.64B USD | 36.74 | $8.94 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $64.6 2.05 USD |
+1.73
|
$200.14B 6.36B USD | $9.54M 303.2K USD | $63.8 2.03 USD | $64.7 2.06 USD | $200.14B 6.36B USD | 0 | -$2.25 -0.07 USD | |
| Inventec Corporation 2356.TW | $55.7 1.77 USD |
+2.2
|
$199.82B 6.35B USD | $60.12M 1.91M USD | $54.4 1.73 USD | $56.4 1.79 USD | $199.82B 6.35B USD | 31.64 | $1.76 0.06 USD | |
| Global Unichip Corp. 3443.TW | $1,445 45.92 USD |
+0.7
|
$193.65B 6.15B USD | $1.8M 57.35K USD | $1,400 44.49 USD | $1,450 46.07 USD | $193.65B 6.15B USD | 60.30 | $23.96 0.76 USD | |
| Lotes Co., Ltd 3533.TW | $1,670 53.06 USD |
+2.14
|
$185.92B 5.91B USD | $1.99M 63.32K USD | $1,620 51.48 USD | $1,725 54.81 USD | $185.92B 5.91B USD | 32.02 | $52.15 1.66 USD | |
| Compal Electronics, Inc. 2324.TW | $40.3 1.28 USD |
+9.66
|
$175.59B 5.58B USD | $155.92M 4.95M USD | $37.1 1.18 USD | $40.4 1.28 USD | $175.59B 5.58B USD | 21.66 | $1.86 0.06 USD | |
| eMemory Technology Inc. 3529.TWO | $2,330 74.04 USD |
+1.53
|
$173.94B 5.53B USD | $311.8K 9.91K USD | $2,295 72.92 USD | $2,365 75.15 USD | $173.94B 5.53B USD | 109.18 | $21.34 0.68 USD | |
| Silergy Corp. 6415.TW | $439 13.95 USD |
+4.77
|
$168.74B 5.36B USD | $3.51M 111.54K USD | $416.5 13.23 USD | $443 14.08 USD | $168.74B 5.36B USD | 283.22 | $1.55 0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101 3.21 USD |
+2.12
|
$165.54B 5.26B USD | $14.49M 460.46K USD | $99.3 3.16 USD | $104 3.3 USD | $165.54B 5.26B USD | 23.05 | $4.38 0.14 USD | |
| Acer Incorporated 2353.TW | $53 1.68 USD |
+9.84
|
$159.33B 5.06B USD | $182.21M 5.79M USD | $48.9 1.55 USD | $53 1.68 USD | $159.33B 5.06B USD | 28.34 | $1.87 0.06 USD | |
| Elite Material Co., Ltd. 2383.TW | $431 13.7 USD |
+1.53
|
$148.38B 4.71B USD | $2.93M 93K USD | $425 13.5 USD | $434.5 13.81 USD | $148.38B 4.71B USD | 30.96 | $13.92 0.44 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $175.5 5.58 USD |
+4.78
|
$148.27B 4.71B USD | $8.06M 256.06K USD | $168.5 5.35 USD | $175.5 5.58 USD | $148.27B 4.71B USD | 19.69 | $8.91 0.28 USD | |
| WPG Holdings Limited 3702.TW | $87.5 2.78 USD |
-1.02
|
$146.92B 4.67B USD | $10.81M 343.43K USD | $87.2 2.77 USD | $89.7 2.85 USD | $146.92B 4.67B USD | 16.38 | $5.34 0.17 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $194 6.16 USD |
+2.11
|
$141.17B 4.49B USD | $3.09M 98.15K USD | $191.5 6.08 USD | $195 6.2 USD | $141.17B 4.49B USD | 18.30 | $10.6 0.34 USD | |
| AUO Corporation 2409.TW | $18.4 0.58 USD |
+2.79
|
$141.09B 4.48B USD | $111.33M 3.54M USD | $17.95 0.57 USD | $19 0.6 USD | $141.09B 4.48B USD | 0 | -$1.41 -0.04 USD | |
| Synnex Technology International Corporation 2347.TW | $81.3 2.58 USD |
-2.4
|
$135.6B 4.31B USD | $11.8M 375.02K USD | $80.7 2.56 USD | $84.1 2.67 USD | $135.6B 4.31B USD | 17.48 | $4.65 0.15 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $118 3.75 USD |
-1.67
|
$131.66B 4.18B USD | $10.94M 347.77K USD | $117 3.72 USD | $121 3.84 USD | $131.66B 4.18B USD | 24.08 | $4.9 0.16 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $931 29.58 USD |
-0.43
|
$131.1B 4.17B USD | $467.91K 14.87K USD | $927 29.46 USD | $942 29.93 USD | $131.1B 4.17B USD | 52.27 | $17.81 0.57 USD | |
| Powertech Technology Inc. 6239.TW | $174 5.53 USD |
+0.29
|
$130.04B 4.13B USD | $3.69M 117.16K USD | $171 5.43 USD | $174.5 5.54 USD | $130.04B 4.13B USD | 15.19 | $11.45 0.36 USD | |
| ASMedia Technology Inc. 5269.TW | $1,870 59.42 USD |
0
|
$129.71B 4.12B USD | $481.39K 15.3K USD | $1,855 58.94 USD | $1,905 60.53 USD | $129.71B 4.12B USD | 47.85 | $39.08 1.24 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
+4.87
|
$127.04B 4.04B USD | $282.33M 8.97M USD | $13.55 0.43 USD | $14.45 0.46 USD | $127.04B 4.04B USD | 0 | -$1.64 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,300 104.86 USD |
+5.77
|
$124.81B 3.97B USD | $473.91K 15.06K USD | $3,130 99.46 USD | $3,325 105.65 USD | $124.81B 3.97B USD | 102.67 | $32.14 1.02 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $188 5.97 USD |
+2.45
|
$121.48B 3.86B USD | $1.42M 45.25K USD | $183.5 5.83 USD | $188 5.97 USD | $121.48B 3.86B USD | 36.43 | $5.16 0.16 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $202.5 6.43 USD |
+1.76
|
$118.71B 3.77B USD | $5.63M 178.84K USD | $199 6.32 USD | $204 6.48 USD | $118.71B 3.77B USD | 11.82 | $17.12 0.54 USD | |
| Phison Electronics Corp. 8299.TWO | $577 18.33 USD |
-1.2
|
$118.16B 3.75B USD | $3.42M 108.73K USD | $573 18.21 USD | $584 18.56 USD | $118.16B 3.75B USD | 20.80 | $27.73 0.88 USD | |
| Tripod Technology Corporation 3044.TW | $219 6.96 USD |
-0.45
|
$115.11B 3.66B USD | $5.27M 167.56K USD | $219 6.96 USD | $224 7.12 USD | $115.11B 3.66B USD | 17.10 | $12.8 0.41 USD | |
| Chroma ATE Inc. 2360.TW | $267 8.48 USD |
+0.75
|
$113.13B 3.59B USD | $1.31M 41.68K USD | $264.5 8.4 USD | $270 8.58 USD | $113.13B 3.59B USD | 28.13 | $9.49 0.3 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.2 2.87 USD |
-0.22
|
$110.29B 3.5B USD | $14.45M 459.25K USD | $89.7 2.85 USD | $91.9 2.92 USD | $110.29B 3.5B USD | 18.44 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116 3.69 USD |
-0.43
|
$109.61B 3.48B USD | $4.17M 132.59K USD | $115.5 3.67 USD | $117 3.72 USD | $109.61B 3.48B USD | 16.95 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.15 0.83 USD |
+2.35
|
$108.72B 3.45B USD | $34.75M 1.1M USD | $25.5 0.81 USD | $26.7 0.85 USD | $108.72B 3.45B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.85 0.82 USD |
+1.57
|
$108.05B 3.43B USD | $21.19M 673.39K USD | $25.55 0.81 USD | $25.95 0.82 USD | $108.05B 3.43B USD | 0 | -$0.15 -0.004 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $205.5 6.53 USD |
+0.98
|
$100.01B 3.18B USD | $3.67M 116.76K USD | $201.5 6.4 USD | $206 6.55 USD | $100.01B 3.18B USD | 23.40 | $8.78 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.6 2.53 USD |
-0.25
|
$94.87B 3.01B USD | $21.42M 680.49K USD | $78.9 2.51 USD | $80.8 2.57 USD | $94.87B 3.01B USD | 19.85 | $4.01 0.13 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $202 6.42 USD |
+1
|
$93.94B 2.98B USD | $1.3M 41.38K USD | $199 6.32 USD | $202 6.42 USD | $93.94B 2.98B USD | 14.63 | $13.8 0.44 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.6 2.02 USD |
-1.85
|
$89.96B 2.86B USD | $29.7M 943.63K USD | $63.2 2.01 USD | $64.5 2.05 USD | $89.96B 2.86B USD | 21.05 | $3.02 0.1 USD | |
| Qisda Corporation 2352.TW | $40.2 1.28 USD |
+0.75
|
$79.06B 2.51B USD | $22.96M 729.58K USD | $39.5 1.26 USD | $40.45 1.29 USD | $79.06B 2.51B USD | 27.16 | $1.48 0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $157.5 5 USD |
+0.32
|
$75.98B 2.41B USD | $2.84M 90.19K USD | $155.5 4.94 USD | $158 5.02 USD | $75.98B 2.41B USD | 17.87 | $8.81 0.28 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $806 25.61 USD |
-0.62
|
$72.6B 2.31B USD | $2.74M 87.21K USD | $804 25.55 USD | $815 25.9 USD | $72.6B 2.31B USD | 53.91 | $14.95 0.48 USD | |
| Faraday Technology Corporation 3035.TW | $277.5 8.82 USD |
+0.18
|
$72.3B 2.3B USD | $2.51M 79.66K USD | $276 8.77 USD | $280 8.9 USD | $72.3B 2.3B USD | 50.82 | $5.46 0.17 USD | |
| Getac Holdings Corporation 3005.TW | $116.5 3.7 USD |
0
|
$71.27B 2.26B USD | $19.35M 614.79K USD | $114 3.62 USD | $118 3.75 USD | $71.27B 2.26B USD | 17.78 | $6.55 0.21 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $286 9.09 USD |
+1.78
|
$68.65B 2.18B USD | $602.63K 19.15K USD | $281 8.93 USD | $287.5 9.14 USD | $68.65B 2.18B USD | 20.93 | $13.66 0.43 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $164 5.21 USD |
+2.18
|
$63.61B 2.02B USD | $804.5K 25.56K USD | $162 5.15 USD | $167 5.31 USD | $63.61B 2.02B USD | 18.38 | $8.92 0.28 USD | |
| WIN Semiconductors Corp. 3105.TWO | $142.5 4.53 USD |
+1.42
|
$60.41B 1.92B USD | $2.45M 77.86K USD | $141 4.48 USD | $145 4.61 USD | $60.41B 1.92B USD | 83.33 | $1.71 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $49.5 1.57 USD |
+3.23
|
$59.27B 1.88B USD | $66.51M 2.11M USD | $47.85 1.52 USD | $49.6 1.58 USD | $59.27B 1.88B USD | 25.91 | $1.91 0.06 USD | |
| Chipbond Technology Corporation 6147.TWO | $79.5 2.53 USD |
+1.15
|
$59.2B 1.88B USD | $10.54M 335.06K USD | $78.2 2.48 USD | $79.9 2.54 USD | $59.2B 1.88B USD | 13.05 | $6.09 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $117.5 3.73 USD |
+0.86
|
$58.72B 1.87B USD | $2.47M 78.5K USD | $116.5 3.7 USD | $119 3.78 USD | $58.72B 1.87B USD | 103.98 | $1.13 0.04 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $518 16.46 USD |
-3.18
|
$58.4B 1.86B USD | $2.75M 87.35K USD | $517 16.43 USD | $537 17.06 USD | $58.4B 1.86B USD | 14.89 | $34.77 1.1 USD | |
| Parade Technologies, Ltd. 4966.TWO | $726 23.07 USD |
+0.14
|
$58.03B 1.84B USD | $931.73K 29.61K USD | $725 23.04 USD | $736 23.39 USD | $58.03B 1.84B USD | 25.67 | $28.28 0.9 USD | |
| AP Memory Technology Corporation 6531.TW | $346.5 11.01 USD |
+0.58
|
$56.2B 1.79B USD | $939.09K 29.84K USD | $344 10.93 USD | $350 11.12 USD | $56.2B 1.79B USD | 32.35 | $10.71 0.34 USD | |
| Walsin Technology Corporation 2492.TW | $113 3.59 USD |
+2.73
|
$54.78B 1.74B USD | $1.26M 40.08K USD | $110.5 3.51 USD | $113 3.59 USD | $54.78B 1.74B USD | 24.19 | $4.67 0.15 USD | |
| Nuvoton Technology Corporation 4919.TW | $128 4.07 USD |
+0.79
|
$53.73B 1.71B USD | $1.58M 50.18K USD | $127 4.04 USD | $128.5 4.08 USD | $53.73B 1.71B USD | 24.95 | $5.13 0.16 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $270 8.58 USD |
+0.75
|
$50.95B 1.62B USD | $1.42M 45.19K USD | $267 8.48 USD | $272.5 8.66 USD | $50.95B 1.62B USD | 18.02 | $14.98 0.48 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.2 0.86 USD |
-0.73
|
$50.43B 1.6B USD | $6.53M 207.37K USD | $27.1 0.86 USD | $27.5 0.87 USD | $50.43B 1.6B USD | 0 | -$1.31 -0.04 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $597 18.97 USD |
+3.47
|
$48.96B 1.56B USD | $357.76K 11.37K USD | $574 18.24 USD | $599 19.03 USD | $48.96B 1.56B USD | 154.26 | $3.87 0.12 USD | |
| ELAN Microelectronics Corporation 2458.TW | $168 5.34 USD |
+8.39
|
$48.09B 1.53B USD | $6.34M 201.55K USD | $156.5 4.97 USD | $168 5.34 USD | $48.09B 1.53B USD | 19.15 | $8.77 0.28 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $176.5 5.61 USD |
+1.73
|
$47.95B 1.52B USD | $7.19M 228.34K USD | $176 5.59 USD | $180 5.72 USD | $47.95B 1.52B USD | 32.56 | $5.42 0.17 USD | |
| Transcend Information, Inc. 2451.TW | $111.5 3.54 USD |
-0.45
|
$47.93B 1.52B USD | $1.57M 49.95K USD | $110 3.5 USD | $113 3.59 USD | $47.93B 1.52B USD | 31.85 | $3.5 0.11 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61.7 1.96 USD |
+2.49
|
$46.25B 1.47B USD | $46.65M 1.48M USD | $59.5 1.89 USD | $62.3 1.98 USD | $46.25B 1.47B USD | 79.10 | $0.78 0.02 USD | |
| MPI Corporation 6223.TWO | $477 15.16 USD |
+7.55
|
$44.95B 1.43B USD | $7.16M 227.43K USD | $445.5 14.16 USD | $486 15.44 USD | $44.95B 1.43B USD | 31.54 | $15.12 0.48 USD | |
| Primax Electronics Ltd. 4915.TW | $96.4 3.06 USD |
+2.88
|
$44.63B 1.42B USD | $7.53M 239.35K USD | $94 2.99 USD | $97.4 3.09 USD | $44.63B 1.42B USD | 17.65 | $5.46 0.17 USD | |
| Coretronic Corporation 5371.TWO | $113.5 3.61 USD |
+9.66
|
$44.38B 1.41B USD | $36.71M 1.17M USD | $101.5 3.23 USD | $113.5 3.61 USD | $44.38B 1.41B USD | 34.92 | $3.25 0.1 USD | |
| Ennoconn Corporation 6414.TW | $319.5 10.15 USD |
+3.06
|
$43.66B 1.39B USD | $1.94M 61.52K USD | $311 9.88 USD | $319.5 10.15 USD | $43.66B 1.39B USD | 21.08 | $15.15 0.48 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $83.4 2.65 USD |
-1.3
|
$43.13B 1.37B USD | $7.85M 249.59K USD | $83.3 2.65 USD | $85 2.7 USD | $43.13B 1.37B USD | 16.58 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $94.8 3.01 USD |
+0.85
|
$43.08B 1.37B USD | $1.48M 47.03K USD | $93.6 2.97 USD | $94.8 3.01 USD | $43.08B 1.37B USD | 729.23 | $0.13 0.004 USD | |
| Bizlink Holding Inc. 3665.TW | $260 8.26 USD |
+0.39
|
$42.53B 1.35B USD | $4.12M 131.07K USD | $253.5 8.06 USD | $262 8.33 USD | $42.53B 1.35B USD | 18.70 | $13.9 0.44 USD | |
| ITEQ Corporation 6213.TW | $111.5 3.54 USD |
+5.69
|
$40.47B 1.29B USD | $20.43M 649.19K USD | $108 3.43 USD | $115 3.65 USD | $40.47B 1.29B USD | 53.60 | $2.08 0.07 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.78 0.12 USD |
+0.53
|
$39.5B 1.26B USD | $7.18M 228.01K USD | $3.77 0.12 USD | $3.79 0.12 USD | $39.5B 1.26B USD | 25.19 | $0.15 0.004 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $416.5 13.23 USD |
+1.09
|
$39.27B 1.25B USD | $306.79K 9.75K USD | $413 13.12 USD | $417 13.25 USD | $39.27B 1.25B USD | 49.17 | $8.47 0.27 USD | |
| Test Research, Inc. 3030.TW | $161.5 5.13 USD |
+3.86
|
$38.15B 1.21B USD | $8.11M 257.64K USD | $153.5 4.88 USD | $164 5.21 USD | $38.15B 1.21B USD | 32.23 | $5.01 0.16 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.1 1.27 USD |
-0.99
|
$37.81B 1.2B USD | $1.32M 41.91K USD | $40 1.27 USD | $40.75 1.29 USD | $37.81B 1.2B USD | 23.17 | $1.73 0.05 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.1 2.51 USD |
+0.13
|
$36.75B 1.17B USD | $10.69M 339.73K USD | $79 2.51 USD | $80.6 2.56 USD | $36.75B 1.17B USD | 17.01 | $4.65 0.15 USD | |
| Clevo Co. 2362.TW | $62.7 1.99 USD |
+5.03
|
$36.69B 1.17B USD | $7M 222.31K USD | $60.4 1.92 USD | $63.3 2.01 USD | $36.69B 1.17B USD | 22.00 | $2.85 0.09 USD | |
| Arcadyan Technology Corporation 3596.TW | $165 5.24 USD |
+1.85
|
$36.36B 1.16B USD | $4.47M 142.14K USD | $160.5 5.1 USD | $165 5.24 USD | $36.36B 1.16B USD | 14.47 | $11.4 0.36 USD | |
| HTC Corporation 2498.TW | $43.5 1.38 USD |
+1.87
|
$36.22B 1.15B USD | $2.9M 92.12K USD | $42.95 1.36 USD | $43.85 1.39 USD | $36.22B 1.15B USD | 0 | -$4.35 -0.1 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $299 9.5 USD |
-0.66
|
$36.06B 1.15B USD | $2.89M 91.84K USD | $296.5 9.42 USD | $303 9.63 USD | $36.06B 1.15B USD | 25.55 | $11.7 0.37 USD | |
| Sercomm Corporation 5388.TW | $123 3.91 USD |
+2.5
|
$36.03B 1.14B USD | $8.49M 269.64K USD | $119 3.78 USD | $123 3.91 USD | $36.03B 1.14B USD | 13.42 | $9.16 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $1,030 32.73 USD |
-1.9
|
$35.89B 1.14B USD | $526.23K 16.72K USD | $1,025 32.57 USD | $1,055 33.52 USD | $35.89B 1.14B USD | 88.33 | $11.66 0.37 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||